NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:36 | - | 79,440 |
23.12.24 12:10:35 | - | 79,440 |
23.12.24 12:10:34 | - | 79,400 |
23.12.24 12:10:33 | - | 79,400 |
23.12.24 12:10:32 | - | 79,420 |
23.12.24 12:10:30 | - | 79,400 |
23.12.24 12:10:29 | - | 79,420 |
23.12.24 12:10:26 | - | 79,440 |
23.12.24 12:10:23 | - | 79,440 |
23.12.24 12:10:21 | - | 79,420 |
23.12.24 12:10:18 | - | 79,440 |
23.12.24 12:10:15 | - | 79,440 |
23.12.24 12:10:12 | - | 79,440 |
23.12.24 12:10:11 | - | 79,420 |
23.12.24 12:10:09 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:07 | - | 79,420 |
23.12.24 12:10:03 | - | 79,440 |
23.12.24 12:10:02 | - | 79,440 |
23.12.24 12:10:01 | - | 79,420 |
23.12.24 12:10:00 | - | 79,420 |
23.12.24 12:09:57 | - | 79,420 |
23.12.24 12:09:54 | - | 79,400 |
23.12.24 12:09:51 | - | 79,420 |
23.12.24 12:09:32 | - | 79,440 |
23.12.24 12:09:29 | - | 79,460 |
23.12.24 12:09:13 | - | 79,440 |
23.12.24 12:09:11 | - | 79,440 |
23.12.24 12:09:09 | - | 79,440 |
23.12.24 12:09:08 | - | 79,460 |
23.12.24 12:09:07 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:09:03 | - | 79,460 |
23.12.24 12:09:02 | - | 79,480 |
23.12.24 12:09:01 | - | 79,460 |
23.12.24 12:09:00 | - | 79,460 |
23.12.24 12:08:59 | - | 79,480 |
23.12.24 12:08:56 | - | 79,460 |
23.12.24 12:08:55 | - | 79,460 |
23.12.24 12:08:53 | - | 79,440 |
23.12.24 12:08:51 | - | 79,420 |
23.12.24 12:08:50 | - | 79,440 |
23.12.24 12:08:49 | - | 79,420 |
23.12.24 12:08:48 | - | 79,440 |
23.12.24 12:08:47 | - | 79,420 |
23.12.24 12:08:46 | - | 79,440 |
23.12.24 12:08:45 | - | 79,460 |