K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:48:22 | - | 217,900 |
21.01.25 10:48:08 | - | 217,900 |
21.01.25 10:47:57 | - | 217,900 |
21.01.25 10:47:46 | - | 217,800 |
21.01.25 10:47:40 | - | 217,900 |
21.01.25 10:47:37 | - | 217,800 |
21.01.25 10:47:26 | - | 217,800 |
21.01.25 10:47:07 | - | 217,900 |
21.01.25 10:46:57 | - | 218,000 |
21.01.25 10:46:47 | - | 217,900 |
21.01.25 10:46:43 | - | 217,900 |
21.01.25 10:46:27 | - | 217,900 |
21.01.25 10:46:11 | - | 217,900 |
21.01.25 10:45:59 | - | 217,900 |
21.01.25 10:45:48 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:45:35 | - | 217,900 |
21.01.25 10:45:26 | - | 218,000 |
21.01.25 10:45:17 | - | 218,000 |
21.01.25 10:45:08 | - | 217,900 |
21.01.25 10:45:04 | - | 217,900 |
21.01.25 10:44:38 | - | 217,900 |
21.01.25 10:44:07 | - | 218,000 |
21.01.25 10:43:57 | - | 218,000 |
21.01.25 10:43:47 | - | 218,000 |
21.01.25 10:43:43 | - | 218,000 |
21.01.25 10:43:27 | - | 218,000 |
21.01.25 10:43:15 | - | 218,100 |
21.01.25 10:43:03 | - | 218,000 |
21.01.25 10:42:46 | - | 218,000 |
21.01.25 10:42:22 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:41:57 | - | 218,100 |
21.01.25 10:41:32 | - | 218,100 |
21.01.25 10:41:08 | - | 218,200 |
21.01.25 10:40:48 | - | 218,000 |
21.01.25 10:40:25 | - | 218,000 |
21.01.25 10:39:48 | - | 218,000 |
21.01.25 10:39:41 | - | 218,100 |
21.01.25 10:39:37 | - | 218,000 |
21.01.25 10:39:28 | - | 218,100 |
21.01.25 10:39:23 | - | 218,100 |
21.01.25 10:39:00 | - | 218,100 |
21.01.25 10:38:43 | - | 218,100 |
21.01.25 10:38:26 | - | 217,900 |
21.01.25 10:38:09 | - | 218,000 |
21.01.25 10:37:48 | - | 218,000 |