K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:31:45 | - | 215,900 |
13.01.25 09:30:55 | - | 215,800 |
13.01.25 09:30:22 | - | 215,600 |
13.01.25 09:29:38 | - | 215,600 |
13.01.25 09:28:57 | - | 215,500 |
13.01.25 09:28:11 | - | 215,400 |
13.01.25 09:27:46 | - | 215,500 |
13.01.25 09:27:28 | - | 215,600 |
13.01.25 09:27:28 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:27:28 | - | 215,600 |
13.01.25 09:26:30 | - | 215,600 |
13.01.25 09:25:54 | - | 215,600 |
13.01.25 09:25:21 | - | 215,600 |
13.01.25 09:25:12 | - | 215,600 |
13.01.25 09:24:52 | - | 215,400 |
13.01.25 09:24:28 | - | 215,500 |
13.01.25 09:24:28 | - | 215,500 |
13.01.25 09:24:28 | - | 215,500 |
13.01.25 09:24:28 | - | 215,500 |
13.01.25 09:24:28 | - | 215,500 |
13.01.25 09:23:54 | - | 215,500 |
13.01.25 09:23:13 | - | 215,500 |
13.01.25 09:23:04 | - | 215,500 |
13.01.25 09:22:38 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:22:04 | - | 215,400 |
13.01.25 09:21:37 | - | 215,200 |
13.01.25 09:20:54 | - | 215,200 |
13.01.25 09:20:04 | - | 215,200 |
13.01.25 09:19:44 | - | 215,200 |
13.01.25 09:19:25 | - | 215,400 |
13.01.25 09:19:09 | - | 215,400 |
13.01.25 09:18:44 | - | 215,400 |
13.01.25 09:18:19 | - | 215,400 |
13.01.25 09:17:33 | - | 215,300 |
13.01.25 09:17:05 | - | 215,400 |
13.01.25 09:16:33 | - | 215,500 |
13.01.25 09:15:47 | - | 215,500 |
13.01.25 09:15:11 | - | 215,300 |
13.01.25 09:14:29 | - | 215,200 |