K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:02 | - | 217,500 |
23.12.24 11:17:52 | - | 217,400 |
23.12.24 11:17:44 | - | 217,400 |
23.12.24 11:17:36 | - | 217,400 |
23.12.24 11:17:31 | - | 217,400 |
23.12.24 11:17:23 | - | 217,400 |
23.12.24 11:17:14 | - | 217,400 |
23.12.24 11:17:03 | - | 217,400 |
23.12.24 11:16:52 | - | 217,400 |
23.12.24 11:16:47 | - | 217,400 |
23.12.24 11:16:41 | - | 217,200 |
23.12.24 11:16:37 | - | 217,300 |
23.12.24 11:16:31 | - | 217,200 |
23.12.24 11:16:21 | - | 217,300 |
23.12.24 11:16:02 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:51 | - | 217,200 |
23.12.24 11:15:32 | - | 217,300 |
23.12.24 11:15:20 | - | 217,400 |
23.12.24 11:15:01 | - | 217,400 |
23.12.24 11:14:57 | - | 217,300 |
23.12.24 11:14:48 | - | 217,300 |
23.12.24 11:14:36 | - | 217,400 |
23.12.24 11:14:31 | - | 217,300 |
23.12.24 11:14:22 | - | 217,400 |
23.12.24 11:14:20 | - | 217,300 |
23.12.24 11:14:08 | - | 217,400 |
23.12.24 11:14:03 | - | 217,300 |
23.12.24 11:13:53 | - | 217,300 |
23.12.24 11:13:43 | - | 217,300 |
23.12.24 11:13:34 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:21 | - | 217,300 |
23.12.24 11:13:15 | - | 217,300 |
23.12.24 11:13:11 | - | 217,300 |
23.12.24 11:13:02 | - | 217,300 |
23.12.24 11:12:56 | - | 217,300 |
23.12.24 11:12:50 | - | 217,300 |
23.12.24 11:12:43 | - | 217,300 |
23.12.24 11:12:35 | - | 217,300 |
23.12.24 11:12:23 | - | 217,400 |
23.12.24 11:12:06 | - | 217,400 |
23.12.24 11:11:57 | - | 217,500 |
23.12.24 11:11:57 | - | 217,500 |
23.12.24 11:11:57 | - | 217,500 |
23.12.24 11:11:57 | - | 217,500 |
23.12.24 11:11:18 | - | 217,600 |