K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:05 | - | 218,000 |
12:20:04 | - | 217,900 |
12:19:56 | - | 218,000 |
12:19:51 | - | 217,900 |
12:19:47 | - | 218,000 |
12:19:42 | - | 217,900 |
12:19:32 | - | 218,000 |
12:19:29 | - | 217,900 |
12:19:21 | - | 217,900 |
12:19:15 | - | 217,900 |
12:19:12 | - | 217,900 |
12:19:01 | - | 218,000 |
12:18:58 | - | 218,000 |
12:18:42 | - | 217,900 |
12:18:39 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:31 | - | 217,900 |
12:18:29 | - | 218,000 |
12:18:23 | - | 217,900 |
12:18:22 | - | 217,800 |
12:18:03 | - | 217,800 |
12:17:56 | - | 217,900 |
12:17:53 | - | 217,900 |
12:17:51 | - | 217,900 |
12:17:51 | - | 217,900 |
12:17:42 | - | 217,800 |
12:17:25 | - | 217,800 |
12:17:22 | - | 217,800 |
12:17:18 | - | 217,800 |
12:17:11 | - | 217,800 |
12:17:03 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:51 | - | 217,800 |
12:16:50 | - | 217,800 |
12:16:50 | - | 217,800 |
12:16:50 | - | 217,800 |
12:16:50 | - | 217,800 |
12:16:32 | - | 217,800 |
12:16:24 | - | 217,800 |
12:15:47 | - | 217,800 |
12:15:47 | - | 217,800 |
12:15:47 | - | 217,800 |
12:15:47 | - | 217,800 |
12:15:47 | - | 217,800 |
12:15:16 | - | 217,900 |
12:15:14 | - | 218,000 |
12:15:06 | - | 218,000 |