K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:56:07 | - | 215,000 |
09.01.25 15:55:16 | - | 215,000 |
09.01.25 15:55:03 | - | 215,000 |
09.01.25 15:54:56 | - | 214,900 |
09.01.25 15:54:49 | - | 215,000 |
09.01.25 15:54:27 | - | 215,000 |
09.01.25 15:54:23 | - | 215,000 |
09.01.25 15:54:08 | - | 215,000 |
09.01.25 15:54:07 | - | 214,900 |
09.01.25 15:53:43 | - | 215,000 |
09.01.25 15:53:33 | - | 215,000 |
09.01.25 15:53:21 | - | 215,100 |
09.01.25 15:53:06 | - | 215,000 |
09.01.25 15:52:46 | - | 215,000 |
09.01.25 15:52:27 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:52:18 | - | 215,100 |
09.01.25 15:52:08 | - | 215,100 |
09.01.25 15:51:59 | - | 215,100 |
09.01.25 15:51:49 | - | 215,200 |
09.01.25 15:51:30 | - | 215,100 |
09.01.25 15:51:06 | - | 215,000 |
09.01.25 15:50:56 | - | 215,000 |
09.01.25 15:50:47 | - | 215,100 |
09.01.25 15:50:42 | - | 215,100 |
09.01.25 15:50:33 | - | 215,100 |
09.01.25 15:50:18 | - | 215,000 |
09.01.25 15:50:06 | - | 214,900 |
09.01.25 15:49:56 | - | 214,900 |
09.01.25 15:49:49 | - | 215,000 |
09.01.25 15:49:40 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:49:30 | - | 214,900 |
09.01.25 15:49:27 | - | 214,800 |
09.01.25 15:49:22 | - | 214,800 |
09.01.25 15:49:10 | - | 214,800 |
09.01.25 15:48:59 | - | 214,800 |
09.01.25 15:48:42 | - | 214,800 |
09.01.25 15:48:39 | - | 214,800 |
09.01.25 15:48:26 | - | 214,700 |
09.01.25 15:48:13 | - | 214,800 |
09.01.25 15:48:10 | - | 214,800 |
09.01.25 15:47:47 | - | 214,800 |
09.01.25 15:47:43 | - | 214,700 |
09.01.25 15:47:36 | - | 214,700 |
09.01.25 15:47:27 | - | 214,800 |
09.01.25 15:47:20 | - | 214,800 |