K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | - | 216,400 |
09:47:34 | - | 216,400 |
09:47:18 | - | 216,300 |
09:47:12 | - | 216,300 |
09:46:54 | - | 216,300 |
09:46:50 | - | 216,300 |
09:46:50 | - | 216,300 |
09:46:50 | - | 216,300 |
09:46:50 | - | 216,300 |
09:46:50 | - | 216,300 |
09:46:41 | - | 216,300 |
09:46:22 | - | 216,300 |
09:46:12 | - | 216,300 |
09:46:05 | - | 216,200 |
09:46:01 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:51 | - | 216,100 |
09:45:42 | - | 216,200 |
09:45:23 | - | 216,200 |
09:45:12 | - | 216,300 |
09:45:02 | - | 216,300 |
09:44:51 | - | 216,200 |
09:44:38 | - | 216,300 |
09:44:29 | - | 216,200 |
09:44:21 | - | 216,300 |
09:43:54 | - | 216,300 |
09:43:41 | - | 216,300 |
09:43:02 | - | 216,200 |
09:42:54 | - | 216,200 |
09:42:32 | - | 216,000 |
09:42:12 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:33 | - | 216,000 |
09:41:24 | - | 216,000 |
09:41:13 | - | 216,000 |
09:40:45 | - | 216,000 |
09:40:33 | - | 216,100 |
09:40:05 | - | 216,000 |
09:38:47 | - | 216,000 |
09:38:44 | - | 216,100 |
09:38:08 | - | 216,100 |
09:37:57 | - | 216,100 |
09:37:57 | - | 216,100 |
09:37:57 | - | 216,100 |
09:37:57 | - | 216,100 |
09:37:57 | - | 216,100 |
09:37:57 | - | 216,100 |