K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:46:08 | - | 215,100 |
20.12.24 14:45:36 | - | 215,100 |
20.12.24 14:44:50 | - | 215,200 |
20.12.24 14:44:14 | - | 215,100 |
20.12.24 14:43:40 | - | 215,200 |
20.12.24 14:43:00 | - | 215,100 |
20.12.24 14:42:22 | - | 215,200 |
20.12.24 14:41:55 | - | 215,300 |
20.12.24 14:41:14 | - | 215,300 |
20.12.24 14:40:10 | - | 215,400 |
20.12.24 14:40:05 | - | 215,300 |
20.12.24 14:39:29 | - | 215,400 |
20.12.24 14:38:55 | - | 215,500 |
20.12.24 14:38:18 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:37:46 | - | 215,500 |
20.12.24 14:36:48 | - | 215,600 |
20.12.24 14:36:14 | - | 215,500 |
20.12.24 14:35:29 | - | 215,400 |
20.12.24 14:34:25 | - | 215,500 |
20.12.24 14:33:18 | - | 215,600 |
20.12.24 14:33:18 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:32:06 | - | 215,500 |
20.12.24 14:31:18 | - | 215,400 |
20.12.24 14:30:32 | - | 215,300 |
20.12.24 14:30:32 | - | 215,300 |
20.12.24 14:30:05 | - | 215,300 |
20.12.24 14:29:50 | - | 215,300 |
20.12.24 14:29:32 | - | 215,200 |
20.12.24 14:29:18 | - | 215,300 |
20.12.24 14:29:05 | - | 215,300 |
20.12.24 14:28:46 | - | 215,200 |
20.12.24 14:28:39 | - | 215,200 |
20.12.24 14:28:39 | - | 215,200 |
20.12.24 14:28:29 | - | 215,300 |
20.12.24 14:28:15 | - | 215,200 |
20.12.24 14:28:09 | - | 215,200 |