SWISS LIFE HOLDING AG NAMENS-AKT
WKN 778237 | ISIN CH0014852781 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:58 | - | 786,200 |
22.11.24 14:25:57 | - | 786,000 |
22.11.24 14:25:56 | - | 785,800 |
22.11.24 14:25:55 | - | 786,000 |
22.11.24 14:25:53 | - | 786,000 |
22.11.24 14:25:52 | - | 785,600 |
22.11.24 14:25:51 | - | 786,000 |
22.11.24 14:25:50 | - | 785,800 |
22.11.24 14:25:48 | - | 786,000 |
22.11.24 14:25:45 | - | 785,800 |
22.11.24 14:25:42 | - | 786,000 |
22.11.24 14:25:41 | - | 785,800 |
22.11.24 14:25:38 | - | 786,000 |
22.11.24 14:25:36 | - | 785,800 |
22.11.24 14:25:34 | - | 786,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:33 | - | 786,000 |
22.11.24 14:25:32 | - | 785,600 |
22.11.24 14:25:31 | - | 785,800 |
22.11.24 14:25:30 | - | 786,000 |
22.11.24 14:25:29 | - | 785,800 |
22.11.24 14:25:27 | - | 786,000 |
22.11.24 14:25:26 | - | 786,000 |
22.11.24 14:25:22 | - | 786,000 |
22.11.24 14:25:21 | - | 786,200 |
22.11.24 14:25:20 | - | 786,000 |
22.11.24 14:25:19 | - | 785,800 |
22.11.24 14:25:18 | - | 785,600 |
22.11.24 14:25:11 | - | 785,600 |
22.11.24 14:25:10 | - | 785,800 |
22.11.24 14:25:06 | - | 785,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:05 | - | 785,600 |
22.11.24 14:25:03 | - | 785,600 |
22.11.24 14:25:02 | - | 785,800 |
22.11.24 14:25:01 | - | 785,800 |
22.11.24 14:25:00 | - | 785,800 |
22.11.24 14:24:59 | - | 785,600 |
22.11.24 14:24:58 | - | 785,600 |
22.11.24 14:24:57 | - | 785,800 |
22.11.24 14:24:54 | - | 785,600 |
22.11.24 14:24:53 | - | 785,600 |
22.11.24 14:24:52 | - | 785,600 |
22.11.24 14:24:51 | - | 785,800 |
22.11.24 14:24:46 | - | 785,800 |
22.11.24 14:24:44 | - | 785,800 |
22.11.24 14:24:39 | - | 785,600 |