SWISS LIFE HOLDING AG NAMENS-AKT
WKN 778237 | ISIN CH0014852781 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:25 | - | 785,000 |
22.11.24 14:38:23 | - | 784,600 |
22.11.24 14:38:22 | - | 784,800 |
22.11.24 14:38:21 | - | 784,800 |
22.11.24 14:38:14 | - | 784,800 |
22.11.24 14:38:13 | - | 785,000 |
22.11.24 14:38:11 | - | 784,800 |
22.11.24 14:38:10 | - | 784,800 |
22.11.24 14:38:09 | - | 784,800 |
22.11.24 14:38:08 | - | 785,000 |
22.11.24 14:38:07 | - | 784,800 |
22.11.24 14:38:06 | - | 785,000 |
22.11.24 14:38:04 | - | 784,800 |
22.11.24 14:38:03 | - | 784,800 |
22.11.24 14:38:01 | - | 784,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:59 | - | 784,800 |
22.11.24 14:37:58 | - | 784,800 |
22.11.24 14:37:56 | - | 784,800 |
22.11.24 14:37:54 | - | 784,800 |
22.11.24 14:37:50 | - | 784,800 |
22.11.24 14:37:48 | - | 784,800 |
22.11.24 14:37:46 | - | 784,800 |
22.11.24 14:37:45 | - | 784,600 |
22.11.24 14:37:44 | - | 785,000 |
22.11.24 14:37:42 | - | 784,800 |
22.11.24 14:37:36 | - | 784,600 |
22.11.24 14:37:35 | - | 784,800 |
22.11.24 14:37:34 | - | 784,800 |
22.11.24 14:37:33 | - | 784,800 |
22.11.24 14:37:32 | - | 784,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:31 | - | 784,600 |
22.11.24 14:37:30 | - | 784,800 |
22.11.24 14:37:26 | - | 784,600 |
22.11.24 14:37:24 | - | 784,600 |
22.11.24 14:37:19 | - | 784,800 |
22.11.24 14:37:07 | - | 784,800 |
22.11.24 14:37:05 | - | 785,000 |
22.11.24 14:37:03 | - | 784,800 |
22.11.24 14:37:02 | - | 784,800 |
22.11.24 14:37:00 | - | 784,600 |
22.11.24 14:36:59 | - | 784,800 |
22.11.24 14:36:51 | - | 784,800 |
22.11.24 14:36:47 | - | 784,600 |
22.11.24 14:36:46 | - | 784,800 |
22.11.24 14:36:43 | - | 784,600 |