SWISS LIFE HOLDING AG NAMENS-AKT
WKN 778237 | ISIN CH0014852781 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:28 | - | 784,000 |
15:36:20 | - | 783,800 |
15:36:15 | - | 783,800 |
15:36:12 | - | 783,800 |
15:36:11 | - | 783,800 |
15:36:01 | - | 783,800 |
15:36:00 | - | 784,000 |
15:35:59 | - | 783,600 |
15:35:50 | - | 783,800 |
15:35:46 | - | 783,800 |
15:35:45 | - | 783,800 |
15:35:41 | - | 783,800 |
15:35:40 | - | 783,600 |
15:35:29 | - | 783,800 |
15:35:28 | - | 784,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | - | 783,800 |
15:35:22 | - | 783,800 |
15:35:20 | - | 783,600 |
15:35:08 | - | 783,800 |
15:35:06 | - | 783,600 |
15:34:58 | - | 784,000 |
15:34:56 | - | 784,000 |
15:34:52 | - | 784,200 |
15:34:51 | - | 784,000 |
15:34:48 | - | 784,000 |
15:34:46 | - | 784,000 |
15:34:42 | - | 784,000 |
15:34:39 | - | 784,200 |
15:34:37 | - | 784,400 |
15:34:36 | - | 784,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:33 | - | 784,000 |
15:34:31 | - | 784,000 |
15:34:30 | - | 784,000 |
15:34:28 | - | 784,000 |
15:34:26 | - | 783,800 |
15:34:23 | - | 784,200 |
15:34:20 | - | 783,800 |
15:34:19 | - | 783,600 |
15:34:16 | - | 783,800 |
15:34:14 | - | 784,000 |
15:34:08 | - | 783,800 |
15:34:05 | - | 784,000 |
15:34:01 | - | 783,800 |
15:34:00 | - | 783,800 |
15:33:58 | - | 784,000 |