Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISS LIFE HOLDING AG NAMENS-AKT

WKN 778237 | ISIN CH0014852781 | Zertifikat

25.11.24 22:03:01 RT

Bid: 779,400 EUR Size: 3 | Ask: 784,000 EUR Size: 3

779,400 EUR -0,66 % (-5,200)

Zeit	Vol. Stk.	Kurs
12:47:53	-	776,200
12:47:49	-	776,400
12:47:42	-	776,200
12:47:35	-	776,200
12:47:33	-	776,200
12:47:32	-	776,200
12:47:25	-	776,400
12:47:23	-	776,200
12:47:22	-	776,400
12:47:20	-	776,200
12:47:14	-	776,400
12:47:13	-	776,200
12:47:12	-	776,200
12:47:11	-	776,400
12:47:09	-	776,600

Zeit	Vol. Stk.	Kurs
12:47:08	-	776,400
12:47:07	-	776,600
12:47:06	-	776,400
12:47:04	-	776,800
12:47:02	-	776,400
12:46:58	-	776,400
12:46:57	-	776,600
12:46:53	-	776,600
12:46:52	-	776,400
12:46:49	-	776,600
12:46:47	-	776,400
12:46:46	-	776,600
12:46:44	-	776,600
12:46:43	-	776,400
12:46:42	-	776,400

Zeit	Vol. Stk.	Kurs
12:46:36	-	776,400
12:46:32	-	776,400
12:46:25	-	776,400
12:46:23	-	776,600
12:46:22	-	776,400
12:46:12	-	776,400
12:46:09	-	776,600
12:46:04	-	776,400
12:46:03	-	776,600
12:46:02	-	776,400
12:45:52	-	776,400
12:45:51	-	776,400
12:45:47	-	776,400
12:45:42	-	776,400
12:45:40	-	776,400