LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:24 | - | 618,200 |
14:09:23 | - | 618,400 |
14:09:16 | - | 618,200 |
14:09:13 | - | 618,400 |
14:09:05 | - | 618,200 |
14:09:04 | - | 618,400 |
14:09:00 | - | 618,200 |
14:08:59 | - | 618,400 |
14:08:58 | - | 618,200 |
14:08:57 | - | 618,000 |
14:08:50 | - | 618,000 |
14:08:47 | - | 618,000 |
14:08:27 | - | 618,000 |
14:08:26 | - | 617,800 |
14:08:22 | - | 618,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:19 | - | 618,000 |
14:08:16 | - | 617,800 |
14:08:15 | - | 618,000 |
14:08:14 | - | 618,200 |
14:08:10 | - | 618,000 |
14:08:09 | - | 618,200 |
14:08:06 | - | 618,000 |
14:08:04 | - | 618,200 |
14:07:57 | - | 618,000 |
14:07:56 | - | 618,000 |
14:07:53 | - | 618,000 |
14:07:52 | - | 618,200 |
14:07:47 | - | 618,000 |
14:07:46 | - | 618,200 |
14:07:37 | - | 617,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:36 | - | 618,000 |
14:07:35 | - | 618,000 |
14:07:29 | - | 617,800 |
14:07:26 | - | 617,800 |
14:07:18 | - | 617,800 |
14:07:17 | - | 618,000 |
14:07:16 | - | 618,000 |
14:07:15 | - | 618,000 |
14:07:14 | - | 618,000 |
14:07:13 | - | 618,200 |
14:07:12 | - | 618,200 |
14:07:11 | - | 618,200 |
14:07:10 | - | 618,200 |
14:07:09 | - | 618,000 |
14:07:06 | - | 618,200 |