LONZA GROUP AG NAMENS-AKTIEN SF
WKN 928619 | ISIN CH0013841017 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:06:47 | - | 620,600 |
21.02.25 14:06:46 | - | 620,600 |
21.02.25 14:06:45 | - | 620,600 |
21.02.25 14:06:44 | - | 620,400 |
21.02.25 14:06:42 | - | 620,600 |
21.02.25 14:06:40 | - | 620,800 |
21.02.25 14:06:38 | - | 620,600 |
21.02.25 14:06:37 | - | 620,600 |
21.02.25 14:06:32 | - | 620,600 |
21.02.25 14:06:31 | - | 620,800 |
21.02.25 14:06:29 | - | 620,600 |
21.02.25 14:06:27 | - | 620,400 |
21.02.25 14:06:25 | - | 620,600 |
21.02.25 14:06:17 | - | 620,600 |
21.02.25 14:06:08 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:06:07 | - | 620,600 |
21.02.25 14:06:05 | - | 620,600 |
21.02.25 14:06:04 | - | 620,800 |
21.02.25 14:06:03 | - | 620,800 |
21.02.25 14:06:02 | - | 620,600 |
21.02.25 14:06:01 | - | 620,800 |
21.02.25 14:05:58 | - | 620,600 |
21.02.25 14:05:57 | - | 620,600 |
21.02.25 14:05:49 | - | 620,600 |
21.02.25 14:05:48 | - | 621,000 |
21.02.25 14:05:47 | - | 620,600 |
21.02.25 14:05:42 | - | 620,800 |
21.02.25 14:05:41 | - | 620,600 |
21.02.25 14:05:37 | - | 620,800 |
21.02.25 14:05:35 | - | 620,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:05:33 | - | 621,000 |
21.02.25 14:05:32 | - | 620,800 |
21.02.25 14:05:30 | - | 621,000 |
21.02.25 14:05:28 | - | 620,800 |
21.02.25 14:05:27 | - | 620,800 |
21.02.25 14:05:26 | - | 621,000 |
21.02.25 14:05:20 | - | 621,000 |
21.02.25 14:05:17 | - | 620,800 |
21.02.25 14:05:15 | - | 620,800 |
21.02.25 14:05:14 | - | 620,800 |
21.02.25 14:05:12 | - | 620,600 |
21.02.25 14:05:07 | - | 620,600 |
21.02.25 14:04:58 | - | 620,800 |
21.02.25 14:04:57 | - | 620,600 |
21.02.25 14:04:53 | - | 621,000 |