BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:20 | - | 47,500 |
04.10.24 16:44:59 | - | 47,500 |
04.10.24 16:39:44 | - | 47,450 |
04.10.24 16:30:34 | - | 47,500 |
04.10.24 16:29:44 | - | 47,500 |
04.10.24 16:26:23 | - | 47,500 |
04.10.24 16:20:39 | - | 47,500 |
04.10.24 16:19:41 | - | 47,500 |
04.10.24 16:19:08 | - | 47,500 |
04.10.24 16:17:16 | - | 47,450 |
04.10.24 16:12:25 | - | 47,500 |
04.10.24 16:10:56 | - | 47,450 |
04.10.24 16:09:07 | - | 47,550 |
04.10.24 16:08:27 | - | 47,600 |
04.10.24 16:02:22 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | - | 47,700 |
04.10.24 15:59:15 | - | 47,700 |
04.10.24 15:57:51 | - | 47,750 |
04.10.24 15:46:18 | - | 47,700 |
04.10.24 15:45:13 | - | 47,700 |
04.10.24 15:44:33 | - | 47,700 |
04.10.24 15:43:47 | - | 47,650 |
04.10.24 15:39:05 | - | 47,700 |
04.10.24 15:37:52 | - | 47,700 |
04.10.24 15:36:35 | - | 47,650 |
04.10.24 15:35:25 | - | 47,700 |
04.10.24 15:33:59 | - | 47,650 |
04.10.24 15:32:33 | - | 47,700 |
04.10.24 15:20:49 | - | 47,650 |
04.10.24 15:20:16 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:55 | - | 47,700 |
04.10.24 15:15:03 | - | 47,700 |
04.10.24 15:14:08 | - | 47,700 |
04.10.24 15:05:27 | - | 47,700 |
04.10.24 15:03:28 | - | 47,700 |
04.10.24 15:02:58 | - | 47,700 |
04.10.24 14:55:40 | - | 47,700 |
04.10.24 14:55:12 | - | 47,700 |
04.10.24 14:52:08 | - | 47,700 |
04.10.24 14:49:51 | - | 47,700 |
04.10.24 14:48:47 | - | 47,700 |
04.10.24 14:47:21 | - | 47,700 |
04.10.24 14:46:51 | - | 47,700 |
04.10.24 14:45:49 | - | 47,700 |
04.10.24 14:45:49 | - | 47,700 |