BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:54:26 | - | 47,400 |
07.10.24 09:51:20 | - | 47,350 |
07.10.24 09:50:46 | - | 47,350 |
07.10.24 09:50:11 | - | 47,350 |
07.10.24 09:49:36 | - | 47,300 |
07.10.24 09:49:16 | - | 47,650 |
07.10.24 09:47:52 | - | 47,600 |
07.10.24 09:47:22 | - | 47,600 |
07.10.24 09:47:02 | - | 47,600 |
07.10.24 09:42:01 | - | 47,650 |
07.10.24 09:38:36 | - | 47,650 |
07.10.24 09:38:01 | - | 47,600 |
07.10.24 09:37:40 | - | 47,600 |
07.10.24 09:34:59 | - | 47,650 |
07.10.24 09:33:58 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:33:32 | - | 47,600 |
07.10.24 09:28:00 | - | 47,600 |
07.10.24 09:27:45 | - | 47,600 |
07.10.24 09:26:01 | - | 47,600 |
07.10.24 09:25:44 | - | 47,650 |
07.10.24 09:24:54 | - | 47,600 |
07.10.24 09:24:10 | - | 47,550 |
07.10.24 09:23:41 | - | 47,600 |
07.10.24 09:05:24 | - | 47,550 |
07.10.24 09:05:03 | - | 47,500 |
07.10.24 09:04:16 | - | 47,550 |
07.10.24 09:02:34 | - | 47,500 |
07.10.24 09:01:46 | - | 47,550 |
07.10.24 09:01:02 | - | 47,500 |
07.10.24 09:00:42 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:59:59 | - | 47,550 |
07.10.24 08:59:45 | - | 47,550 |
07.10.24 08:59:44 | - | 47,600 |
07.10.24 08:59:42 | - | 47,550 |
07.10.24 08:59:33 | - | 47,550 |
07.10.24 08:59:23 | - | 47,600 |
07.10.24 08:59:22 | - | 47,550 |
07.10.24 08:59:22 | - | 47,550 |
07.10.24 08:59:14 | - | 47,600 |
07.10.24 08:59:12 | - | 47,550 |
07.10.24 08:59:03 | - | 47,600 |
07.10.24 08:59:02 | - | 47,550 |
07.10.24 08:58:43 | - | 47,600 |
07.10.24 08:58:42 | - | 47,550 |
07.10.24 08:58:14 | - | 47,600 |