BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:41 | - | 47,750 |
07.10.24 13:05:14 | - | 47,600 |
07.10.24 13:04:28 | - | 47,600 |
07.10.24 13:04:11 | - | 47,600 |
07.10.24 12:50:21 | - | 47,600 |
07.10.24 12:42:01 | - | 47,600 |
07.10.24 12:41:51 | - | 47,600 |
07.10.24 12:26:52 | - | 47,500 |
07.10.24 12:14:25 | - | 47,500 |
07.10.24 12:14:24 | - | 47,550 |
07.10.24 12:14:24 | - | 47,550 |
07.10.24 12:14:24 | - | 47,550 |
07.10.24 12:14:10 | - | 47,500 |
07.10.24 12:13:19 | - | 47,500 |
07.10.24 12:13:11 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:49 | - | 47,500 |
07.10.24 12:12:10 | - | 47,500 |
07.10.24 12:11:58 | - | 47,500 |
07.10.24 12:06:04 | - | 47,550 |
07.10.24 12:05:55 | - | 47,500 |
07.10.24 12:03:40 | - | 47,450 |
07.10.24 12:03:14 | - | 47,400 |
07.10.24 12:01:33 | - | 47,450 |
07.10.24 12:01:11 | - | 47,450 |
07.10.24 12:00:35 | - | 47,400 |
07.10.24 11:52:35 | - | 47,400 |
07.10.24 11:52:09 | - | 47,400 |
07.10.24 11:51:44 | - | 47,450 |
07.10.24 11:47:41 | - | 47,400 |
07.10.24 11:46:33 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:56 | - | 47,200 |
07.10.24 11:42:33 | - | 47,200 |
07.10.24 11:41:11 | - | 47,150 |
07.10.24 11:39:30 | - | 47,150 |
07.10.24 11:38:26 | - | 47,200 |
07.10.24 11:37:36 | - | 47,150 |
07.10.24 11:37:20 | - | 47,200 |
07.10.24 11:36:55 | - | 47,150 |
07.10.24 11:32:28 | - | 47,150 |
07.10.24 11:31:28 | - | 47,150 |
07.10.24 11:24:58 | - | 47,100 |
07.10.24 11:24:45 | - | 47,000 |
07.10.24 11:22:39 | - | 47,100 |
07.10.24 11:22:20 | - | 47,100 |
07.10.24 11:22:18 | - | 47,050 |