BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:13 | - | 47,700 |
07.10.24 16:19:14 | - | 47,700 |
07.10.24 16:18:22 | - | 47,700 |
07.10.24 16:17:23 | - | 47,700 |
07.10.24 16:15:33 | - | 47,700 |
07.10.24 16:15:25 | - | 47,700 |
07.10.24 16:14:05 | - | 47,700 |
07.10.24 16:12:13 | - | 47,700 |
07.10.24 16:10:37 | - | 47,750 |
07.10.24 16:08:53 | - | 47,800 |
07.10.24 16:07:25 | - | 47,800 |
07.10.24 16:05:51 | - | 47,750 |
07.10.24 16:05:03 | - | 47,750 |
07.10.24 16:02:42 | - | 47,700 |
07.10.24 16:00:11 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:39 | - | 47,850 |
07.10.24 15:56:47 | - | 47,900 |
07.10.24 15:48:53 | - | 48,000 |
07.10.24 15:48:09 | - | 48,000 |
07.10.24 15:45:41 | - | 48,050 |
07.10.24 15:32:40 | - | 48,000 |
07.10.24 15:05:43 | - | 48,000 |
07.10.24 15:03:37 | - | 48,000 |
07.10.24 15:03:22 | - | 48,000 |
07.10.24 15:02:22 | - | 47,950 |
07.10.24 15:01:33 | - | 47,950 |
07.10.24 15:00:16 | - | 48,000 |
07.10.24 14:55:13 | - | 48,100 |
07.10.24 14:53:26 | - | 48,200 |
07.10.24 14:43:55 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:47 | - | 48,100 |
07.10.24 14:42:26 | - | 48,050 |
07.10.24 14:42:09 | - | 48,050 |
07.10.24 14:41:21 | - | 48,000 |
07.10.24 14:37:43 | - | 48,000 |
07.10.24 14:37:09 | - | 48,000 |
07.10.24 14:34:34 | - | 47,950 |
07.10.24 14:34:20 | - | 48,000 |
07.10.24 14:34:06 | - | 47,950 |
07.10.24 14:33:52 | - | 48,000 |
07.10.24 14:33:45 | - | 48,000 |
07.10.24 14:32:01 | - | 47,950 |
07.10.24 13:37:24 | - | 47,950 |
07.10.24 13:37:10 | - | 47,900 |
07.10.24 13:29:27 | - | 47,900 |