BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:09:20 | - | 47,100 |
07.10.24 11:09:11 | - | 47,100 |
07.10.24 11:08:33 | - | 47,050 |
07.10.24 11:03:31 | - | 47,100 |
07.10.24 11:03:12 | - | 47,050 |
07.10.24 11:02:16 | - | 47,050 |
07.10.24 11:01:23 | - | 47,100 |
07.10.24 11:00:12 | - | 47,150 |
07.10.24 10:48:05 | - | 47,100 |
07.10.24 10:47:27 | - | 47,150 |
07.10.24 10:47:26 | - | 47,100 |
07.10.24 10:47:26 | - | 47,100 |
07.10.24 10:47:26 | - | 47,100 |
07.10.24 10:45:55 | - | 47,150 |
07.10.24 10:45:20 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:35 | - | 47,100 |
07.10.24 10:42:38 | - | 47,100 |
07.10.24 10:42:13 | - | 47,150 |
07.10.24 10:41:32 | - | 47,100 |
07.10.24 10:41:15 | - | 47,100 |
07.10.24 10:40:22 | - | 47,150 |
07.10.24 10:30:22 | - | 47,300 |
07.10.24 10:27:36 | - | 47,250 |
07.10.24 10:27:17 | - | 47,300 |
07.10.24 10:21:27 | - | 47,250 |
07.10.24 10:21:17 | - | 47,200 |
07.10.24 10:21:01 | - | 47,150 |
07.10.24 10:20:17 | - | 47,350 |
07.10.24 10:18:54 | - | 47,400 |
07.10.24 10:16:49 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:41 | - | 47,350 |
07.10.24 10:15:27 | - | 47,400 |
07.10.24 10:14:50 | - | 47,350 |
07.10.24 10:14:24 | - | 47,400 |
07.10.24 10:14:16 | - | 47,400 |
07.10.24 10:13:56 | - | 47,400 |
07.10.24 10:12:22 | - | 47,350 |
07.10.24 10:12:11 | - | 47,350 |
07.10.24 10:08:48 | - | 47,350 |
07.10.24 10:07:25 | - | 47,350 |
07.10.24 10:07:16 | - | 47,350 |
07.10.24 10:03:55 | - | 47,400 |
07.10.24 10:03:50 | - | 47,350 |
07.10.24 10:02:33 | - | 47,400 |
07.10.24 10:02:04 | - | 47,400 |