BASILEA PHARMACEUTICA AG NAM.-AK
WKN A0B9GA | ISIN CH0011432447 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:07 | - | 47,600 |
07.10.24 16:46:54 | - | 47,650 |
07.10.24 16:46:40 | - | 47,600 |
07.10.24 16:46:11 | - | 47,600 |
07.10.24 16:45:41 | - | 47,650 |
07.10.24 16:45:19 | - | 47,600 |
07.10.24 16:28:54 | - | 47,600 |
07.10.24 16:28:12 | - | 47,650 |
07.10.24 16:27:35 | - | 47,600 |
07.10.24 16:27:22 | - | 47,650 |
07.10.24 16:27:22 | - | 47,650 |
07.10.24 16:26:37 | - | 47,600 |
07.10.24 16:26:21 | - | 47,600 |
07.10.24 16:25:23 | - | 47,650 |
07.10.24 16:25:01 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:32 | - | 47,650 |
07.10.24 16:23:44 | - | 47,700 |
07.10.24 16:22:43 | - | 47,700 |
07.10.24 16:22:40 | - | 47,700 |
07.10.24 16:21:44 | - | 47,700 |
07.10.24 16:21:13 | - | 47,700 |
07.10.24 16:19:14 | - | 47,700 |
07.10.24 16:18:22 | - | 47,700 |
07.10.24 16:17:23 | - | 47,700 |
07.10.24 16:15:33 | - | 47,700 |
07.10.24 16:15:25 | - | 47,700 |
07.10.24 16:14:05 | - | 47,700 |
07.10.24 16:12:13 | - | 47,700 |
07.10.24 16:10:37 | - | 47,750 |
07.10.24 16:08:53 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:25 | - | 47,800 |
07.10.24 16:05:51 | - | 47,750 |
07.10.24 16:05:03 | - | 47,750 |
07.10.24 16:02:42 | - | 47,700 |
07.10.24 16:00:11 | - | 47,800 |
07.10.24 15:58:39 | - | 47,850 |
07.10.24 15:56:47 | - | 47,900 |
07.10.24 15:48:53 | - | 48,000 |
07.10.24 15:48:09 | - | 48,000 |
07.10.24 15:45:41 | - | 48,050 |
07.10.24 15:32:40 | - | 48,000 |
07.10.24 15:05:43 | - | 48,000 |
07.10.24 15:03:37 | - | 48,000 |
07.10.24 15:03:22 | - | 48,000 |
07.10.24 15:02:22 | - | 47,950 |