MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:53 | - | 286,500 |
30.09.24 16:20:52 | - | 287,000 |
30.09.24 16:07:55 | - | 287,000 |
30.09.24 16:07:00 | - | 287,000 |
30.09.24 16:06:33 | - | 286,000 |
30.09.24 16:05:49 | - | 286,000 |
30.09.24 16:04:22 | - | 286,000 |
30.09.24 16:02:56 | - | 286,500 |
30.09.24 16:01:44 | - | 286,500 |
30.09.24 15:57:09 | - | 286,500 |
30.09.24 15:47:32 | - | 286,500 |
30.09.24 15:47:20 | - | 286,000 |
30.09.24 15:43:35 | - | 286,500 |
30.09.24 15:42:50 | - | 286,500 |
30.09.24 15:04:25 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:10 | - | 286,000 |
30.09.24 14:46:37 | - | 285,500 |
30.09.24 13:59:58 | - | 285,000 |
30.09.24 13:54:04 | - | 285,000 |
30.09.24 13:45:07 | - | 285,000 |
30.09.24 13:42:07 | - | 285,000 |
30.09.24 13:13:01 | - | 284,500 |
30.09.24 13:12:41 | - | 284,500 |
30.09.24 13:12:26 | - | 284,000 |
30.09.24 13:12:14 | - | 284,500 |
30.09.24 13:12:10 | - | 284,500 |
30.09.24 13:12:07 | - | 284,000 |
30.09.24 13:12:04 | - | 284,000 |
30.09.24 13:12:02 | - | 284,500 |
30.09.24 12:57:14 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:50 | - | 284,500 |
30.09.24 12:56:38 | - | 284,000 |
30.09.24 12:55:14 | - | 284,000 |
30.09.24 12:54:57 | - | 284,500 |
30.09.24 12:54:39 | - | 284,500 |
30.09.24 12:54:27 | - | 284,500 |
30.09.24 12:54:14 | - | 284,500 |
30.09.24 12:53:32 | - | 284,500 |
30.09.24 12:52:11 | - | 284,500 |
30.09.24 12:51:49 | - | 284,500 |
30.09.24 12:50:31 | - | 284,500 |
30.09.24 12:49:38 | - | 284,500 |
30.09.24 12:43:30 | - | 284,500 |
30.09.24 12:42:22 | - | 284,000 |
30.09.24 12:42:11 | - | 283,500 |