MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:42 | - | 288,500 |
30.09.24 17:53:42 | - | 288,500 |
30.09.24 17:53:42 | - | 288,500 |
30.09.24 17:53:41 | - | 288,000 |
30.09.24 17:53:33 | - | 288,500 |
30.09.24 17:53:31 | - | 288,000 |
30.09.24 17:53:15 | - | 288,500 |
30.09.24 17:53:03 | - | 288,500 |
30.09.24 17:52:30 | - | 288,500 |
30.09.24 17:52:28 | - | 288,000 |
30.09.24 17:52:27 | - | 288,500 |
30.09.24 17:30:05 | - | 288,000 |
30.09.24 17:18:09 | - | 289,000 |
30.09.24 17:17:37 | - | 289,000 |
30.09.24 17:16:27 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:23 | - | 288,000 |
30.09.24 17:15:26 | - | 288,000 |
30.09.24 17:10:30 | - | 287,500 |
30.09.24 17:09:46 | - | 288,000 |
30.09.24 17:09:02 | - | 287,500 |
30.09.24 17:07:07 | - | 287,500 |
30.09.24 17:04:28 | - | 288,000 |
30.09.24 17:04:07 | - | 288,000 |
30.09.24 17:02:06 | - | 288,000 |
30.09.24 16:57:37 | - | 287,500 |
30.09.24 16:55:17 | - | 287,500 |
30.09.24 16:53:59 | - | 287,000 |
30.09.24 16:53:22 | - | 287,000 |
30.09.24 16:52:13 | - | 287,000 |
30.09.24 16:50:34 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:28 | - | 287,000 |
30.09.24 16:28:26 | - | 287,000 |
30.09.24 16:23:53 | - | 286,500 |
30.09.24 16:20:52 | - | 287,000 |
30.09.24 16:07:55 | - | 287,000 |
30.09.24 16:07:00 | - | 287,000 |
30.09.24 16:06:33 | - | 286,000 |
30.09.24 16:05:49 | - | 286,000 |
30.09.24 16:04:22 | - | 286,000 |
30.09.24 16:02:56 | - | 286,500 |
30.09.24 16:01:44 | - | 286,500 |
30.09.24 15:57:09 | - | 286,500 |
30.09.24 15:47:32 | - | 286,500 |
30.09.24 15:47:20 | - | 286,000 |
30.09.24 15:43:35 | - | 286,500 |