MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:08 | - | 291,000 |
01.10.24 19:42:47 | - | 291,000 |
01.10.24 19:40:38 | - | 291,000 |
01.10.24 19:40:36 | - | 290,500 |
01.10.24 19:40:27 | - | 291,000 |
01.10.24 19:40:26 | - | 290,500 |
01.10.24 19:39:57 | - | 291,000 |
01.10.24 19:39:56 | - | 290,500 |
01.10.24 19:38:37 | - | 291,000 |
01.10.24 19:37:57 | - | 291,000 |
01.10.24 19:37:56 | - | 290,500 |
01.10.24 19:35:17 | - | 291,000 |
01.10.24 19:32:18 | - | 291,000 |
01.10.24 19:31:48 | - | 291,000 |
01.10.24 19:31:37 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:47 | - | 291,000 |
01.10.24 19:30:27 | - | 291,000 |
01.10.24 19:30:26 | - | 291,000 |
01.10.24 19:30:26 | - | 291,000 |
01.10.24 19:30:17 | - | 291,000 |
01.10.24 19:29:57 | - | 291,000 |
01.10.24 19:29:56 | - | 291,000 |
01.10.24 19:29:47 | - | 291,000 |
01.10.24 19:29:38 | - | 291,000 |
01.10.24 19:29:36 | - | 291,000 |
01.10.24 19:29:28 | - | 291,000 |
01.10.24 19:28:58 | - | 291,000 |
01.10.24 19:27:27 | - | 291,000 |
01.10.24 19:27:26 | - | 291,000 |
01.10.24 19:26:00 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:28 | - | 291,000 |
01.10.24 19:25:18 | - | 291,000 |
01.10.24 19:25:17 | - | 291,000 |
01.10.24 19:23:48 | - | 291,000 |
01.10.24 19:23:47 | - | 291,000 |
01.10.24 19:22:47 | - | 291,000 |
01.10.24 19:22:46 | - | 291,000 |
01.10.24 19:22:37 | - | 291,000 |
01.10.24 19:22:32 | - | 291,500 |
01.10.24 19:22:31 | - | 291,000 |
01.10.24 19:22:27 | - | 291,000 |
01.10.24 19:22:21 | - | 291,500 |
01.10.24 19:22:13 | - | 291,000 |
01.10.24 19:21:19 | - | 291,500 |
01.10.24 19:20:02 | - | 291,500 |