MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:39 | - | 290,500 |
01.10.24 20:04:30 | - | 290,500 |
01.10.24 20:04:26 | - | 290,000 |
01.10.24 20:03:57 | - | 290,500 |
01.10.24 20:03:56 | - | 290,000 |
01.10.24 20:03:32 | - | 290,500 |
01.10.24 20:03:27 | - | 290,000 |
01.10.24 20:01:47 | - | 290,500 |
01.10.24 20:01:47 | - | 290,500 |
01.10.24 20:01:47 | - | 290,500 |
01.10.24 20:01:46 | - | 290,000 |
01.10.24 20:00:28 | - | 290,500 |
01.10.24 20:00:17 | - | 290,000 |
01.10.24 20:00:08 | - | 290,500 |
01.10.24 19:59:47 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:48 | - | 290,500 |
01.10.24 19:56:50 | - | 290,500 |
01.10.24 19:56:47 | - | 290,000 |
01.10.24 19:56:47 | - | 290,000 |
01.10.24 19:55:57 | - | 290,500 |
01.10.24 19:55:17 | - | 290,500 |
01.10.24 19:54:57 | - | 290,500 |
01.10.24 19:54:29 | - | 290,500 |
01.10.24 19:54:27 | - | 290,500 |
01.10.24 19:52:57 | - | 290,500 |
01.10.24 19:52:56 | - | 290,500 |
01.10.24 19:52:27 | - | 290,500 |
01.10.24 19:52:26 | - | 290,500 |
01.10.24 19:51:49 | - | 290,500 |
01.10.24 19:51:49 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:47 | - | 290,500 |
01.10.24 19:50:27 | - | 290,500 |
01.10.24 19:49:48 | - | 290,500 |
01.10.24 19:49:46 | - | 290,500 |
01.10.24 19:49:20 | - | 290,500 |
01.10.24 19:48:07 | - | 290,500 |
01.10.24 19:48:06 | - | 290,500 |
01.10.24 19:47:08 | - | 290,500 |
01.10.24 19:47:07 | - | 290,500 |
01.10.24 19:46:28 | - | 290,500 |
01.10.24 19:44:27 | - | 290,500 |
01.10.24 19:44:24 | - | 290,500 |
01.10.24 19:44:13 | - | 290,500 |
01.10.24 19:43:38 | - | 290,500 |
01.10.24 19:43:17 | - | 291,000 |