MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:35 | - | 285,500 |
11.09.24 18:35:51 | - | 286,000 |
11.09.24 18:35:49 | - | 285,500 |
11.09.24 18:35:47 | - | 286,000 |
11.09.24 18:35:42 | - | 285,500 |
11.09.24 18:35:36 | - | 286,000 |
11.09.24 18:35:26 | - | 286,000 |
11.09.24 18:35:21 | - | 286,000 |
11.09.24 18:35:18 | - | 286,000 |
11.09.24 18:35:18 | - | 285,500 |
11.09.24 18:35:13 | - | 286,000 |
11.09.24 18:35:11 | - | 286,000 |
11.09.24 18:34:27 | - | 285,500 |
11.09.24 18:34:26 | - | 286,000 |
11.09.24 18:33:57 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:52 | - | 285,500 |
11.09.24 18:32:18 | - | 285,500 |
11.09.24 18:31:10 | - | 285,500 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:31:04 | - | 286,000 |
11.09.24 18:30:55 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:48 | - | 286,000 |
11.09.24 18:30:45 | - | 285,500 |
11.09.24 18:30:38 | - | 285,500 |
11.09.24 18:30:18 | - | 285,500 |
11.09.24 18:30:04 | - | 285,500 |
11.09.24 18:29:55 | - | 286,000 |
11.09.24 18:29:53 | - | 285,500 |
11.09.24 18:29:11 | - | 286,000 |
11.09.24 18:29:01 | - | 286,000 |
11.09.24 18:28:39 | - | 286,000 |
11.09.24 18:28:39 | - | 285,500 |
11.09.24 18:27:57 | - | 286,000 |
11.09.24 18:27:57 | - | 286,000 |
11.09.24 18:27:55 | - | 285,500 |
11.09.24 18:27:52 | - | 286,000 |