MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:53 | - | 285,500 |
12.09.24 08:01:49 | - | 285,000 |
12.09.24 08:01:46 | - | 285,500 |
12.09.24 08:01:13 | - | 285,500 |
12.09.24 08:01:11 | - | 285,000 |
12.09.24 08:01:04 | - | 285,500 |
12.09.24 08:01:03 | - | 285,000 |
12.09.24 08:01:03 | - | 285,000 |
12.09.24 08:01:02 | - | 285,500 |
12.09.24 08:00:58 | - | 285,000 |
12.09.24 07:51:16 | - | 285,000 |
12.09.24 07:51:15 | - | 284,500 |
12.09.24 07:51:10 | - | 285,000 |
12.09.24 07:51:08 | - | 284,500 |
12.09.24 07:51:06 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:51:05 | - | 284,500 |
12.09.24 07:41:15 | - | 285,000 |
11.09.24 21:59:59 | - | 285,500 |
11.09.24 21:59:41 | - | 285,000 |
11.09.24 21:59:13 | - | 285,000 |
11.09.24 21:58:22 | - | 285,000 |
11.09.24 21:58:15 | - | 285,000 |
11.09.24 20:22:07 | - | 285,500 |
11.09.24 20:22:06 | - | 286,000 |
11.09.24 20:20:14 | - | 285,500 |
11.09.24 20:20:13 | - | 286,000 |
11.09.24 20:20:08 | - | 285,500 |
11.09.24 20:20:06 | - | 286,000 |
11.09.24 20:19:36 | - | 285,500 |
11.09.24 20:19:28 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:27 | - | 286,000 |
11.09.24 20:19:27 | - | 286,000 |
11.09.24 20:19:27 | - | 286,000 |
11.09.24 20:19:27 | - | 286,000 |
11.09.24 20:19:27 | - | 286,000 |
11.09.24 20:19:27 | - | 286,000 |
11.09.24 20:19:21 | - | 286,000 |
11.09.24 20:19:20 | - | 285,500 |
11.09.24 20:19:20 | - | 286,000 |
11.09.24 20:19:19 | - | 285,500 |
11.09.24 20:19:19 | - | 285,500 |
11.09.24 20:19:16 | - | 286,000 |
11.09.24 20:19:10 | - | 285,500 |
11.09.24 20:19:06 | - | 286,000 |
11.09.24 20:18:33 | - | 285,500 |