MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:05 | - | 285,500 |
12.09.24 12:35:00 | - | 286,000 |
12.09.24 12:34:53 | - | 286,000 |
12.09.24 12:34:41 | - | 285,500 |
12.09.24 12:34:29 | - | 286,000 |
12.09.24 12:34:19 | - | 286,000 |
12.09.24 12:00:09 | - | 285,500 |
12.09.24 12:00:04 | - | 286,000 |
12.09.24 11:59:40 | - | 285,500 |
12.09.24 11:59:33 | - | 286,000 |
12.09.24 11:59:28 | - | 285,500 |
12.09.24 11:59:18 | - | 286,000 |
12.09.24 11:59:07 | - | 286,000 |
12.09.24 11:59:02 | - | 285,500 |
12.09.24 11:58:54 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:54 | - | 285,500 |
12.09.24 11:58:54 | - | 285,500 |
12.09.24 11:58:54 | - | 285,500 |
12.09.24 11:54:57 | - | 285,500 |
12.09.24 11:52:39 | - | 285,500 |
12.09.24 11:52:37 | - | 286,000 |
12.09.24 11:52:14 | - | 285,500 |
12.09.24 11:49:19 | - | 285,500 |
12.09.24 11:48:31 | - | 285,500 |
12.09.24 11:48:16 | - | 286,000 |
12.09.24 11:47:49 | - | 286,000 |
12.09.24 11:46:48 | - | 285,500 |
12.09.24 11:46:35 | - | 285,500 |
12.09.24 11:46:21 | - | 285,500 |
12.09.24 11:46:06 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:53 | - | 286,000 |
12.09.24 11:45:13 | - | 285,500 |
12.09.24 11:43:09 | - | 285,500 |
12.09.24 11:43:05 | - | 286,000 |
12.09.24 11:42:52 | - | 285,500 |
12.09.24 11:02:36 | - | 286,000 |
12.09.24 10:49:02 | - | 285,500 |
12.09.24 10:48:47 | - | 285,500 |
12.09.24 10:48:27 | - | 285,500 |
12.09.24 10:48:07 | - | 285,500 |
12.09.24 10:47:37 | - | 285,500 |
12.09.24 10:47:34 | - | 285,000 |
12.09.24 10:30:25 | - | 285,000 |
12.09.24 10:29:35 | - | 285,500 |
12.09.24 10:28:41 | - | 285,500 |