MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:29 | - | 285,000 |
12.09.24 15:48:52 | - | 285,500 |
12.09.24 15:34:59 | - | 285,000 |
12.09.24 15:22:03 | - | 285,000 |
12.09.24 15:13:27 | - | 285,500 |
12.09.24 15:13:08 | - | 285,000 |
12.09.24 15:11:52 | - | 285,500 |
12.09.24 15:11:36 | - | 285,000 |
12.09.24 14:42:20 | - | 285,500 |
12.09.24 14:41:27 | - | 286,000 |
12.09.24 14:40:31 | - | 285,500 |
12.09.24 14:39:25 | - | 286,000 |
12.09.24 14:37:14 | - | 285,500 |
12.09.24 14:30:29 | - | 285,500 |
12.09.24 14:29:44 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:51 | - | 285,500 |
12.09.24 14:18:23 | - | 286,000 |
12.09.24 14:17:09 | - | 286,000 |
12.09.24 14:15:42 | - | 285,500 |
12.09.24 14:14:42 | - | 286,000 |
12.09.24 14:14:12 | - | 286,000 |
12.09.24 14:11:35 | - | 286,000 |
12.09.24 14:10:58 | - | 286,000 |
12.09.24 14:10:44 | - | 286,000 |
12.09.24 14:10:23 | - | 285,500 |
12.09.24 14:10:03 | - | 286,000 |
12.09.24 13:38:41 | - | 286,000 |
12.09.24 13:12:05 | - | 286,000 |
12.09.24 13:08:48 | - | 286,000 |
12.09.24 13:05:24 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:10 | - | 285,500 |
12.09.24 13:00:24 | - | 286,000 |
12.09.24 12:59:01 | - | 285,500 |
12.09.24 12:56:39 | - | 286,000 |
12.09.24 12:55:59 | - | 285,500 |
12.09.24 12:53:36 | - | 285,000 |
12.09.24 12:52:38 | - | 285,500 |
12.09.24 12:52:07 | - | 286,000 |
12.09.24 12:52:05 | - | 285,500 |
12.09.24 12:51:55 | - | 285,500 |
12.09.24 12:51:55 | - | 285,500 |
12.09.24 12:51:55 | - | 285,500 |
12.09.24 12:51:35 | - | 285,500 |
12.09.24 12:51:11 | - | 286,000 |
12.09.24 12:45:28 | - | 285,500 |