MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:01 | - | 282,000 |
18.09.24 20:07:13 | - | 282,000 |
18.09.24 20:06:39 | - | 282,000 |
18.09.24 20:06:03 | - | 281,500 |
18.09.24 20:05:26 | - | 281,500 |
18.09.24 20:04:49 | - | 282,000 |
18.09.24 20:04:49 | - | 282,000 |
18.09.24 20:04:49 | - | 282,000 |
18.09.24 20:04:49 | - | 282,000 |
18.09.24 20:04:49 | - | 282,000 |
18.09.24 20:04:49 | - | 282,000 |
18.09.24 20:03:38 | - | 281,500 |
18.09.24 20:03:07 | - | 281,500 |
18.09.24 20:03:07 | - | 281,500 |
18.09.24 20:03:07 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:00 | - | 281,500 |
18.09.24 20:01:21 | - | 281,500 |
18.09.24 20:01:21 | - | 281,500 |
18.09.24 20:01:21 | - | 281,500 |
18.09.24 19:59:49 | - | 281,500 |
18.09.24 19:59:33 | - | 281,500 |
18.09.24 19:57:10 | - | 282,000 |
18.09.24 19:54:55 | - | 282,000 |
18.09.24 19:54:55 | - | 282,500 |
18.09.24 19:54:55 | - | 282,500 |
18.09.24 19:54:54 | - | 282,000 |
18.09.24 19:54:53 | - | 282,500 |
18.09.24 19:54:48 | - | 282,000 |
18.09.24 19:54:47 | - | 282,500 |
18.09.24 19:54:44 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:36 | - | 282,500 |
18.09.24 19:54:35 | - | 282,000 |
18.09.24 19:54:34 | - | 282,500 |
18.09.24 19:54:22 | - | 282,000 |
18.09.24 19:54:15 | - | 282,500 |
18.09.24 19:54:13 | - | 282,000 |
18.09.24 19:52:51 | - | 282,500 |
18.09.24 19:52:40 | - | 282,000 |
18.09.24 19:52:36 | - | 282,500 |
18.09.24 19:52:06 | - | 282,000 |
18.09.24 19:52:06 | - | 282,500 |
18.09.24 19:03:12 | - | 282,500 |
18.09.24 19:03:11 | - | 282,000 |
18.09.24 19:02:12 | - | 282,500 |
18.09.24 19:01:42 | - | 282,500 |