MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:44 | - | 281,000 |
19.09.24 07:35:37 | - | 281,500 |
19.09.24 07:35:36 | - | 281,000 |
19.09.24 07:35:33 | - | 281,500 |
19.09.24 07:35:33 | - | 281,500 |
19.09.24 07:35:31 | - | 281,000 |
19.09.24 07:35:20 | - | 281,500 |
19.09.24 07:35:17 | - | 281,000 |
19.09.24 07:35:16 | - | 281,500 |
19.09.24 07:35:16 | - | 281,500 |
19.09.24 07:35:15 | - | 281,000 |
19.09.24 07:35:14 | - | 281,500 |
19.09.24 07:35:14 | - | 281,500 |
19.09.24 07:35:08 | - | 281,000 |
19.09.24 07:35:01 | - | 281,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:00 | - | 281,000 |
19.09.24 07:34:56 | - | 281,500 |
19.09.24 07:34:56 | - | 281,000 |
19.09.24 07:34:38 | - | 281,500 |
19.09.24 07:34:38 | - | 281,500 |
19.09.24 07:34:35 | - | 281,000 |
19.09.24 07:34:25 | - | 281,500 |
19.09.24 07:34:22 | - | 281,000 |
19.09.24 07:34:20 | - | 281,500 |
19.09.24 07:27:38 | - | 281,000 |
18.09.24 21:39:26 | - | 282,000 |
18.09.24 21:37:02 | - | 282,000 |
18.09.24 21:29:33 | - | 282,000 |
18.09.24 21:29:03 | - | 282,500 |
18.09.24 21:28:18 | - | 282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:13 | - | 282,500 |
18.09.24 21:14:17 | - | 282,000 |
18.09.24 21:13:22 | - | 282,000 |
18.09.24 21:09:54 | - | 282,500 |
18.09.24 21:09:23 | - | 282,000 |
18.09.24 21:08:45 | - | 282,500 |
18.09.24 21:05:41 | - | 282,500 |
18.09.24 21:02:54 | - | 282,500 |
18.09.24 21:02:08 | - | 282,500 |
18.09.24 21:01:30 | - | 282,000 |
18.09.24 21:01:04 | - | 282,000 |
18.09.24 21:00:26 | - | 282,500 |
18.09.24 21:00:26 | - | 282,500 |
18.09.24 20:45:28 | - | 282,000 |
18.09.24 20:45:06 | - | 282,500 |