MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:12 | - | 282,500 |
18.09.24 19:01:42 | - | 282,500 |
18.09.24 19:01:39 | - | 282,000 |
18.09.24 19:01:13 | - | 282,500 |
18.09.24 19:01:06 | - | 282,000 |
18.09.24 19:00:48 | - | 282,500 |
18.09.24 19:00:42 | - | 282,500 |
18.09.24 17:30:04 | - | 282,000 |
18.09.24 16:48:22 | - | 283,000 |
18.09.24 16:35:31 | - | 283,000 |
18.09.24 16:24:46 | - | 282,500 |
18.09.24 16:24:26 | - | 282,500 |
18.09.24 15:11:04 | - | 283,500 |
18.09.24 15:10:49 | - | 284,000 |
18.09.24 15:10:25 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:14 | - | 284,000 |
18.09.24 15:08:51 | - | 284,000 |
18.09.24 15:08:18 | - | 284,000 |
18.09.24 15:07:34 | - | 284,000 |
18.09.24 15:06:20 | - | 284,000 |
18.09.24 15:06:03 | - | 284,000 |
18.09.24 15:05:02 | - | 283,500 |
18.09.24 15:04:45 | - | 284,000 |
18.09.24 15:03:59 | - | 283,500 |
18.09.24 15:03:41 | - | 283,500 |
18.09.24 15:03:07 | - | 284,000 |
18.09.24 15:03:06 | - | 283,500 |
18.09.24 15:02:56 | - | 283,500 |
18.09.24 15:02:21 | - | 283,500 |
18.09.24 15:00:23 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:14 | - | 284,000 |
18.09.24 14:58:17 | - | 283,500 |
18.09.24 14:56:37 | - | 283,500 |
18.09.24 14:56:22 | - | 283,500 |
18.09.24 14:56:11 | - | 284,000 |
18.09.24 14:43:18 | - | 284,000 |
18.09.24 14:19:59 | - | 284,500 |
18.09.24 14:17:19 | - | 284,500 |
18.09.24 14:10:31 | - | 284,500 |
18.09.24 13:20:06 | - | 284,000 |
18.09.24 13:18:21 | - | 284,500 |
18.09.24 13:17:24 | - | 284,500 |
18.09.24 13:04:53 | - | 284,000 |
18.09.24 13:03:22 | - | 283,500 |
18.09.24 13:03:20 | - | 283,500 |