SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:24 | - | 318,800 |
20.12.24 19:10:35 | - | 318,900 |
20.12.24 19:10:33 | - | 319,000 |
20.12.24 19:10:32 | - | 318,900 |
20.12.24 19:10:30 | - | 319,000 |
20.12.24 19:10:23 | - | 318,900 |
20.12.24 19:10:20 | - | 319,000 |
20.12.24 19:10:16 | - | 318,900 |
20.12.24 19:10:14 | - | 319,000 |
20.12.24 19:10:09 | - | 318,900 |
20.12.24 19:10:06 | - | 319,000 |
20.12.24 19:10:04 | - | 318,900 |
20.12.24 19:09:19 | - | 319,000 |
20.12.24 19:09:17 | - | 319,100 |
20.12.24 19:08:50 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:48 | - | 319,100 |
20.12.24 19:08:46 | - | 319,000 |
20.12.24 19:08:45 | - | 319,100 |
20.12.24 19:08:44 | - | 319,000 |
20.12.24 19:08:06 | - | 319,100 |
20.12.24 19:07:33 | - | 319,000 |
20.12.24 19:07:32 | - | 319,100 |
20.12.24 19:05:50 | - | 319,000 |
20.12.24 19:05:36 | - | 319,100 |
20.12.24 19:04:17 | - | 319,000 |
20.12.24 19:04:15 | - | 319,100 |
20.12.24 19:04:13 | - | 319,000 |
20.12.24 19:03:53 | - | 319,100 |
20.12.24 19:03:52 | - | 319,000 |
20.12.24 19:03:15 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:03:14 | - | 319,200 |
20.12.24 19:02:27 | - | 319,100 |
20.12.24 19:02:19 | - | 319,200 |
20.12.24 19:02:04 | - | 319,100 |
20.12.24 19:01:56 | - | 319,200 |
20.12.24 19:01:15 | - | 319,100 |
20.12.24 19:01:14 | - | 319,000 |
20.12.24 18:59:29 | - | 319,100 |
20.12.24 18:59:24 | - | 319,200 |
20.12.24 18:59:23 | - | 319,100 |
20.12.24 18:58:44 | - | 319,200 |
20.12.24 18:58:43 | - | 319,300 |
20.12.24 18:58:26 | - | 319,200 |
20.12.24 18:58:24 | - | 319,300 |
20.12.24 18:58:00 | - | 319,200 |