SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:51 | - | 313,200 |
19.09.24 17:00:49 | - | 313,300 |
19.09.24 17:00:48 | - | 313,300 |
19.09.24 17:00:46 | - | 313,300 |
19.09.24 17:00:45 | - | 313,300 |
19.09.24 17:00:42 | - | 313,300 |
19.09.24 17:00:40 | - | 313,400 |
19.09.24 17:00:36 | - | 313,400 |
19.09.24 17:00:35 | - | 313,300 |
19.09.24 17:00:27 | - | 313,400 |
19.09.24 17:00:26 | - | 313,400 |
19.09.24 17:00:18 | - | 313,400 |
19.09.24 17:00:16 | - | 313,400 |
19.09.24 17:00:15 | - | 313,300 |
19.09.24 17:00:14 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:12 | - | 313,400 |
19.09.24 17:00:11 | - | 313,400 |
19.09.24 17:00:09 | - | 313,100 |
19.09.24 17:00:06 | - | 313,000 |
19.09.24 17:00:04 | - | 313,100 |
19.09.24 16:59:58 | - | 313,100 |
19.09.24 16:59:57 | - | 313,200 |
19.09.24 16:59:57 | - | 313,100 |
19.09.24 16:59:55 | - | 313,100 |
19.09.24 16:59:48 | - | 313,100 |
19.09.24 16:59:47 | - | 313,100 |
19.09.24 16:59:44 | - | 313,100 |
19.09.24 16:59:35 | - | 313,100 |
19.09.24 16:59:24 | - | 313,100 |
19.09.24 16:59:23 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:22 | - | 313,100 |
19.09.24 16:59:20 | - | 313,000 |
19.09.24 16:59:18 | - | 313,100 |
19.09.24 16:59:15 | - | 313,100 |
19.09.24 16:59:15 | - | 313,100 |
19.09.24 16:59:14 | - | 313,100 |
19.09.24 16:59:13 | - | 313,100 |
19.09.24 16:59:12 | - | 313,000 |
19.09.24 16:59:11 | - | 313,000 |
19.09.24 16:59:08 | - | 313,100 |
19.09.24 16:59:05 | - | 313,100 |
19.09.24 16:59:04 | - | 313,000 |
19.09.24 16:59:01 | - | 313,100 |
19.09.24 16:58:59 | - | 313,000 |
19.09.24 16:58:56 | - | 313,100 |