Soc. Generale Knock-Out SMHN
WKN SY9QXT | ISIN DE000SY9QXT8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:57:06 | 0 | 0,980 |
17.09.24 21:46:46 | 0 | 0,920 |
17.09.24 20:15:39 | 0 | 0,910 |
17.09.24 19:02:43 | 0 | 0,970 |
17.09.24 17:54:11 | 0 | 0,990 |
17.09.24 17:36:26 | 0 | 1,000 |
17.09.24 16:44:47 | 0 | 1,040 |
17.09.24 15:35:45 | 0 | 1,130 |
17.09.24 14:34:00 | 0 | 1,160 |
17.09.24 13:30:51 | 0 | 1,100 |
17.09.24 12:14:48 | 0 | 1,150 |
17.09.24 11:01:53 | 0 | 1,150 |
17.09.24 10:38:57 | 0 | 1,230 |
17.09.24 09:51:59 | 0 | 1,050 |
17.09.24 09:26:15 | 0 | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:00 | 0 | 0,580 |
16.09.24 20:55:43 | 0 | 0,590 |
16.09.24 19:46:37 | 0 | 0,540 |
16.09.24 18:40:54 | 0 | 0,540 |
16.09.24 17:38:05 | 0 | 0,590 |
16.09.24 17:32:55 | 0 | 0,590 |
16.09.24 16:30:02 | 0 | 0,670 |
16.09.24 15:40:02 | 0 | 0,670 |
16.09.24 15:29:19 | 0 | 0,720 |
16.09.24 14:18:50 | 0 | 0,730 |
16.09.24 13:16:14 | 0 | 0,750 |
16.09.24 12:08:02 | 0 | 0,740 |
16.09.24 11:12:37 | 0 | 0,750 |
16.09.24 10:58:09 | 0 | 0,760 |
16.09.24 09:46:44 | 0 | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:54 | 0 | 0,730 |
16.09.24 08:52:56 | 0 | 0,710 |
13.09.24 21:51:27 | 0 | 0,720 |
13.09.24 20:55:50 | 0 | 0,710 |
13.09.24 19:55:27 | 0 | 0,720 |
13.09.24 18:53:47 | 0 | 0,730 |
13.09.24 17:52:12 | 0 | 0,740 |
13.09.24 16:51:42 | 0 | 0,750 |
13.09.24 16:31:09 | 0 | 0,710 |
13.09.24 15:38:10 | 0 | 0,770 |
13.09.24 14:23:14 | 0 | 0,680 |
13.09.24 13:21:52 | 0 | 0,670 |
13.09.24 12:06:15 | 0 | 0,680 |
13.09.24 11:03:04 | 0 | 0,690 |
13.09.24 10:00:14 | 0 | 0,660 |