Soc. Generale Knock-Out SMHN
WKN SY9QXT | ISIN DE000SY9QXT8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | 0 | 0,930 |
20.09.24 21:09:02 | 0 | 0,920 |
20.09.24 20:01:01 | 0 | 0,940 |
20.09.24 18:59:08 | 0 | 0,880 |
20.09.24 17:53:46 | 0 | 0,880 |
20.09.24 16:43:53 | 0 | 0,940 |
20.09.24 15:31:56 | 0 | 0,970 |
20.09.24 15:08:26 | 0 | 0,930 |
20.09.24 14:19:59 | 0 | 0,980 |
20.09.24 13:12:25 | 0 | 0,960 |
20.09.24 12:08:44 | 0 | 0,910 |
20.09.24 10:58:37 | 0 | 0,860 |
20.09.24 09:54:59 | 0 | 0,890 |
20.09.24 09:22:58 | 0 | 0,780 |
20.09.24 08:55:52 | 0 | 0,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:35 | 0 | 0,830 |
19.09.24 20:50:49 | 0 | 0,850 |
19.09.24 19:45:56 | 0 | 0,860 |
19.09.24 18:33:32 | 0 | 0,850 |
19.09.24 17:26:01 | 0 | 0,860 |
19.09.24 17:19:46 | 0 | 0,860 |
19.09.24 16:16:18 | 0 | 1,000 |
19.09.24 15:14:39 | 0 | 1,050 |
19.09.24 14:13:27 | 0 | 1,080 |
19.09.24 12:59:38 | 0 | 1,140 |
19.09.24 11:55:25 | 0 | 1,160 |
19.09.24 10:52:15 | 0 | 1,160 |
19.09.24 09:51:32 | 0 | 1,130 |
19.09.24 09:20:21 | 0 | 1,160 |
19.09.24 08:58:20 | 0 | 1,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:15 | 0 | 1,090 |
18.09.24 20:45:30 | 0 | 1,070 |
18.09.24 19:44:31 | 0 | 1,070 |
18.09.24 18:35:20 | 0 | 1,060 |
18.09.24 17:33:21 | 0 | 1,060 |
18.09.24 16:28:42 | 0 | 1,080 |
18.09.24 16:13:53 | 0 | 1,060 |
18.09.24 15:41:32 | 0 | 1,130 |
18.09.24 15:25:18 | 0 | 1,140 |
18.09.24 14:13:15 | 0 | 1,050 |
18.09.24 13:05:41 | 0 | 1,030 |
18.09.24 11:58:54 | 0 | 1,040 |
18.09.24 10:54:44 | 0 | 1,020 |
18.09.24 10:00:43 | 0 | 1,010 |
18.09.24 09:53:11 | 0 | 0,980 |