GALDERMA GROUP AG REGISTERED SHA
WKN A407X6 | ISIN CH1335392721 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:01 | - | 85,000 |
05.09.24 09:28:25 | - | 84,500 |
05.09.24 09:27:26 | - | 85,000 |
05.09.24 09:26:43 | - | 84,500 |
05.09.24 09:25:38 | - | 85,000 |
05.09.24 09:21:19 | - | 85,000 |
05.09.24 09:16:46 | - | 85,000 |
05.09.24 09:15:35 | - | 85,000 |
05.09.24 09:08:17 | - | 84,500 |
05.09.24 09:06:12 | - | 85,000 |
05.09.24 09:05:47 | - | 84,500 |
05.09.24 09:04:56 | - | 85,000 |
05.09.24 09:04:49 | - | 85,500 |
05.09.24 09:03:28 | - | 86,000 |
05.09.24 09:03:05 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:14 | - | 85,500 |
05.09.24 08:26:30 | - | 84,000 |
05.09.24 08:26:29 | - | 84,500 |
05.09.24 07:35:25 | - | 84,000 |
04.09.24 17:30:22 | - | 84,000 |
04.09.24 16:45:27 | - | 84,000 |
04.09.24 16:13:24 | - | 83,500 |
04.09.24 16:05:05 | - | 83,500 |
04.09.24 16:01:52 | - | 83,000 |
04.09.24 15:47:28 | - | 83,500 |
04.09.24 15:42:31 | - | 83,500 |
04.09.24 14:48:44 | - | 83,000 |
04.09.24 14:45:56 | - | 82,500 |
04.09.24 14:35:48 | - | 82,500 |
04.09.24 14:35:40 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:31:49 | - | 82,500 |
04.09.24 14:30:50 | - | 83,000 |
04.09.24 14:30:18 | - | 83,000 |
04.09.24 14:30:03 | - | 83,000 |
04.09.24 14:25:14 | - | 82,500 |
04.09.24 14:24:38 | - | 83,000 |
04.09.24 14:23:45 | - | 82,500 |
04.09.24 14:23:27 | - | 82,500 |
04.09.24 14:21:11 | - | 82,500 |
04.09.24 14:19:18 | - | 83,000 |
04.09.24 14:19:09 | - | 83,000 |
04.09.24 14:15:35 | - | 82,500 |
04.09.24 14:12:06 | - | 83,000 |
04.09.24 14:11:56 | - | 82,500 |
04.09.24 14:11:42 | - | 82,500 |