POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:17:29 | - | 30,500 |
15.11.24 18:13:00 | - | 30,550 |
15.11.24 18:12:59 | - | 30,500 |
15.11.24 18:12:22 | - | 30,550 |
15.11.24 18:12:20 | - | 30,500 |
15.11.24 18:12:06 | - | 30,550 |
15.11.24 18:12:04 | - | 30,500 |
15.11.24 18:11:50 | - | 30,550 |
15.11.24 18:11:11 | - | 30,550 |
15.11.24 18:11:09 | - | 30,500 |
15.11.24 18:10:40 | - | 30,550 |
15.11.24 18:10:39 | - | 30,500 |
15.11.24 18:05:42 | - | 30,550 |
15.11.24 18:05:41 | - | 30,500 |
15.11.24 18:05:33 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:03:31 | - | 30,500 |
15.11.24 18:03:07 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:57 | - | 30,550 |
15.11.24 18:02:46 | - | 30,500 |
15.11.24 18:02:26 | - | 30,550 |
15.11.24 17:59:21 | - | 30,500 |
15.11.24 17:58:56 | - | 30,550 |
15.11.24 17:58:44 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:58:19 | - | 30,550 |
15.11.24 17:57:12 | - | 30,550 |
15.11.24 17:57:07 | - | 30,500 |
15.11.24 17:56:57 | - | 30,500 |
15.11.24 17:56:34 | - | 30,550 |
15.11.24 17:54:08 | - | 30,550 |
15.11.24 17:30:36 | - | 30,550 |
15.11.24 17:30:35 | - | 30,500 |
15.11.24 17:30:35 | - | 30,500 |
15.11.24 17:30:35 | - | 30,500 |
15.11.24 17:30:35 | - | 30,500 |
15.11.24 17:30:35 | - | 30,500 |
15.11.24 17:30:35 | - | 30,500 |
15.11.24 17:30:04 | - | 30,550 |
15.11.24 17:19:58 | - | 30,550 |