POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:23 | - | 33,550 |
19.09.24 20:58:16 | - | 33,550 |
19.09.24 20:58:16 | - | 33,550 |
19.09.24 20:58:13 | - | 33,550 |
19.09.24 20:58:13 | - | 33,550 |
19.09.24 20:58:13 | - | 33,550 |
19.09.24 20:58:12 | - | 33,600 |
19.09.24 20:58:10 | - | 33,550 |
19.09.24 20:58:07 | - | 33,600 |
19.09.24 20:58:06 | - | 33,550 |
19.09.24 20:58:02 | - | 33,600 |
19.09.24 20:58:00 | - | 33,550 |
19.09.24 20:58:00 | - | 33,550 |
19.09.24 20:57:57 | - | 33,600 |
19.09.24 20:57:55 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:47 | - | 33,600 |
19.09.24 20:57:45 | - | 33,550 |
19.09.24 20:57:35 | - | 33,600 |
19.09.24 20:57:25 | - | 33,600 |
19.09.24 20:57:06 | - | 33,600 |
19.09.24 20:57:06 | - | 33,600 |
19.09.24 20:57:06 | - | 33,600 |
19.09.24 20:57:05 | - | 33,550 |
19.09.24 20:57:05 | - | 33,550 |
19.09.24 20:57:05 | - | 33,550 |
19.09.24 20:57:02 | - | 33,600 |
19.09.24 20:57:01 | - | 33,550 |
19.09.24 20:56:56 | - | 33,600 |
19.09.24 20:56:47 | - | 33,600 |
19.09.24 20:56:45 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:38 | - | 33,600 |
19.09.24 20:56:35 | - | 33,550 |
19.09.24 20:56:30 | - | 33,600 |
19.09.24 20:56:29 | - | 33,550 |
19.09.24 20:56:18 | - | 33,600 |
19.09.24 20:56:17 | - | 33,550 |
19.09.24 20:56:16 | - | 33,600 |
19.09.24 20:56:15 | - | 33,550 |
19.09.24 20:55:51 | - | 33,600 |
19.09.24 20:55:51 | - | 33,600 |
19.09.24 20:55:47 | - | 33,550 |
19.09.24 20:55:39 | - | 33,600 |
19.09.24 20:55:37 | - | 33,550 |
19.09.24 20:55:37 | - | 33,600 |
19.09.24 20:55:35 | - | 33,550 |