POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:11 | - | 33,600 |
19.09.24 21:25:10 | - | 33,550 |
19.09.24 21:25:07 | - | 33,600 |
19.09.24 21:25:05 | - | 33,550 |
19.09.24 21:24:58 | - | 33,600 |
19.09.24 21:24:46 | - | 33,600 |
19.09.24 21:24:37 | - | 33,600 |
19.09.24 21:24:28 | - | 33,600 |
19.09.24 21:24:25 | - | 33,550 |
19.09.24 21:24:20 | - | 33,600 |
19.09.24 21:24:15 | - | 33,550 |
19.09.24 21:24:06 | - | 33,600 |
19.09.24 21:24:05 | - | 33,550 |
19.09.24 21:23:56 | - | 33,600 |
19.09.24 21:23:50 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:45 | - | 33,550 |
19.09.24 21:23:37 | - | 33,600 |
19.09.24 21:23:35 | - | 33,550 |
19.09.24 21:23:27 | - | 33,600 |
19.09.24 21:23:25 | - | 33,550 |
19.09.24 21:23:16 | - | 33,600 |
19.09.24 21:23:06 | - | 33,600 |
19.09.24 21:22:56 | - | 33,600 |
19.09.24 21:22:46 | - | 33,600 |
19.09.24 21:22:44 | - | 33,550 |
19.09.24 21:22:44 | - | 33,550 |
19.09.24 21:22:35 | - | 33,600 |
19.09.24 21:22:15 | - | 33,600 |
19.09.24 21:22:07 | - | 33,600 |
19.09.24 21:22:04 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:02 | - | 33,600 |
19.09.24 21:21:55 | - | 33,550 |
19.09.24 21:21:51 | - | 33,600 |
19.09.24 21:21:51 | - | 33,600 |
19.09.24 21:21:51 | - | 33,600 |
19.09.24 21:21:45 | - | 33,550 |
19.09.24 21:21:42 | - | 33,550 |
19.09.24 21:21:42 | - | 33,550 |
19.09.24 21:21:42 | - | 33,550 |
19.09.24 21:21:42 | - | 33,550 |
19.09.24 21:21:42 | - | 33,550 |
19.09.24 21:21:42 | - | 33,550 |
19.09.24 21:21:37 | - | 33,600 |
19.09.24 21:21:35 | - | 33,550 |
19.09.24 21:21:32 | - | 33,600 |