POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:31:56 | - | 27,650 |
20.11.24 07:31:55 | - | 27,600 |
20.11.24 07:30:40 | - | 27,650 |
20.11.24 07:30:40 | - | 27,650 |
20.11.24 07:30:40 | - | 27,650 |
20.11.24 07:30:34 | - | 27,600 |
20.11.24 07:30:34 | - | 27,600 |
20.11.24 07:05:46 | - | 27,650 |
19.11.24 19:13:10 | - | 27,650 |
19.11.24 19:13:10 | - | 27,650 |
19.11.24 19:13:09 | - | 27,700 |
19.11.24 19:12:50 | - | 27,650 |
19.11.24 19:12:48 | - | 27,700 |
19.11.24 19:12:37 | - | 27,650 |
19.11.24 19:12:36 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:12:35 | - | 27,650 |
19.11.24 19:11:36 | - | 27,700 |
19.11.24 19:11:32 | - | 27,650 |
19.11.24 19:11:32 | - | 27,650 |
19.11.24 19:11:00 | - | 27,700 |
19.11.24 19:10:58 | - | 27,650 |
19.11.24 19:10:55 | - | 27,700 |
19.11.24 19:10:55 | - | 27,700 |
19.11.24 19:10:53 | - | 27,650 |
19.11.24 19:10:34 | - | 27,700 |
19.11.24 19:10:33 | - | 27,650 |
19.11.24 18:58:46 | - | 27,700 |
19.11.24 18:58:46 | - | 27,700 |
19.11.24 18:58:42 | - | 27,650 |
19.11.24 17:30:06 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:02 | - | 27,700 |
19.11.24 17:16:46 | - | 27,600 |
19.11.24 17:09:22 | - | 27,600 |
19.11.24 16:56:15 | - | 27,600 |
19.11.24 16:54:57 | - | 27,600 |
19.11.24 16:54:26 | - | 27,650 |
19.11.24 16:53:02 | - | 27,650 |
19.11.24 16:50:30 | - | 27,600 |
19.11.24 16:50:27 | - | 27,550 |
19.11.24 16:49:34 | - | 27,550 |
19.11.24 16:48:29 | - | 27,600 |
19.11.24 16:46:25 | - | 27,600 |
19.11.24 16:45:04 | - | 27,600 |
19.11.24 16:44:12 | - | 27,450 |
19.11.24 16:42:05 | - | 27,500 |