POLYPEPTIDE GROUP AG NAM.-AKT. S
WKN A3CNHV | ISIN CH1110760852 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:10 | - | 33,300 |
09:43:07 | - | 33,250 |
09:43:07 | - | 33,250 |
09:43:07 | - | 33,250 |
09:42:10 | - | 33,300 |
09:41:19 | - | 33,300 |
09:41:02 | - | 33,300 |
09:20:28 | - | 33,250 |
09:09:38 | - | 33,250 |
09:00:05 | - | 33,250 |
08:59:57 | - | 33,550 |
08:59:46 | - | 33,550 |
08:59:45 | - | 33,550 |
08:59:44 | - | 33,550 |
08:59:43 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:35 | - | 33,550 |
08:59:33 | - | 33,550 |
08:59:32 | - | 33,500 |
08:59:31 | - | 33,550 |
08:59:30 | - | 33,500 |
08:59:26 | - | 33,550 |
08:59:25 | - | 33,550 |
08:59:21 | - | 33,550 |
08:59:21 | - | 33,500 |
08:59:16 | - | 33,550 |
08:59:15 | - | 33,550 |
08:59:11 | - | 33,550 |
08:59:11 | - | 33,550 |
08:59:02 | - | 33,550 |
08:59:02 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:56 | - | 33,550 |
08:58:55 | - | 33,550 |
08:58:46 | - | 33,550 |
08:58:45 | - | 33,550 |
08:58:36 | - | 33,550 |
08:58:35 | - | 33,550 |
08:58:30 | - | 33,550 |
08:58:29 | - | 33,550 |
08:58:27 | - | 33,550 |
08:58:25 | - | 33,550 |
08:58:16 | - | 33,550 |
08:58:15 | - | 33,550 |
08:57:56 | - | 33,550 |
08:57:48 | - | 33,550 |
08:57:47 | - | 33,550 |