L&S Unknown
WKN DBX0L4 | ISIN LU0641007421 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | - | 98,79 |
04.10.24 14:30:30 | - | 98,72 |
04.10.24 14:30:27 | - | 98,71 |
04.10.24 14:30:21 | - | 98,70 |
04.10.24 14:30:08 | - | 99,19 |
04.10.24 14:30:01 | - | 99,15 |
04.10.24 14:29:55 | - | 99,17 |
04.10.24 14:29:53 | - | 99,16 |
04.10.24 14:29:49 | - | 99,18 |
04.10.24 14:29:40 | - | 99,16 |
04.10.24 14:29:33 | - | 99,16 |
04.10.24 14:29:24 | - | 99,55 |
04.10.24 14:29:22 | - | 99,54 |
04.10.24 14:29:16 | - | 99,54 |
04.10.24 14:29:14 | - | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:08 | - | 99,56 |
04.10.24 14:29:04 | - | 99,56 |
04.10.24 14:28:52 | - | 99,56 |
04.10.24 14:28:50 | - | 99,57 |
04.10.24 14:28:48 | - | 99,57 |
04.10.24 14:28:46 | - | 99,56 |
04.10.24 14:28:44 | - | 99,55 |
04.10.24 14:28:42 | - | 99,55 |
04.10.24 14:28:38 | - | 99,54 |
04.10.24 14:28:36 | - | 99,53 |
04.10.24 14:28:34 | - | 99,52 |
04.10.24 14:28:30 | - | 99,52 |
04.10.24 14:28:28 | - | 99,52 |
04.10.24 14:28:26 | - | 99,51 |
04.10.24 14:28:22 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:20 | - | 99,49 |
04.10.24 14:28:16 | - | 99,58 |
04.10.24 14:28:12 | - | 99,57 |
04.10.24 14:28:04 | - | 99,58 |
04.10.24 14:27:56 | - | 99,59 |
04.10.24 14:27:52 | - | 99,59 |
04.10.24 14:27:46 | - | 99,58 |
04.10.24 14:27:44 | - | 99,58 |
04.10.24 14:27:36 | - | 99,57 |
04.10.24 14:27:34 | - | 99,57 |
04.10.24 14:27:32 | - | 99,57 |
04.10.24 14:27:30 | - | 99,58 |
04.10.24 14:27:22 | - | 99,57 |
04.10.24 14:27:20 | - | 99,56 |
04.10.24 14:27:18 | - | 99,55 |