K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:38:14 | - | 220,600 |
08.01.25 16:38:12 | - | 220,500 |
08.01.25 16:38:12 | - | 220,600 |
08.01.25 16:38:04 | - | 220,500 |
08.01.25 16:37:26 | - | 220,500 |
08.01.25 16:37:21 | - | 220,600 |
08.01.25 16:37:21 | - | 220,600 |
08.01.25 16:37:12 | - | 220,600 |
08.01.25 16:37:04 | - | 220,600 |
08.01.25 16:36:56 | - | 220,600 |
08.01.25 16:35:49 | - | 220,700 |
08.01.25 16:35:15 | - | 220,600 |
08.01.25 16:35:15 | - | 220,600 |
08.01.25 16:34:31 | - | 220,500 |
08.01.25 16:34:30 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:34:30 | - | 220,500 |
08.01.25 16:34:28 | - | 220,400 |
08.01.25 16:34:25 | - | 220,600 |
08.01.25 16:34:08 | - | 220,500 |
08.01.25 16:34:08 | - | 220,600 |
08.01.25 16:34:02 | - | 220,500 |
08.01.25 16:34:02 | - | 220,600 |
08.01.25 16:34:01 | - | 220,500 |
08.01.25 16:34:01 | - | 220,600 |
08.01.25 16:33:59 | - | 220,500 |
08.01.25 16:33:59 | - | 220,600 |
08.01.25 16:33:56 | - | 220,500 |
08.01.25 16:33:56 | - | 220,600 |
08.01.25 16:33:54 | - | 220,500 |
08.01.25 16:33:54 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:33:54 | - | 220,500 |
08.01.25 16:33:38 | - | 220,600 |
08.01.25 16:33:38 | - | 220,400 |
08.01.25 16:32:53 | - | 220,500 |
08.01.25 16:31:56 | - | 220,600 |
08.01.25 16:31:46 | - | 220,600 |
08.01.25 16:31:41 | - | 220,700 |
08.01.25 16:31:41 | - | 220,600 |
08.01.25 16:30:48 | - | 220,700 |
08.01.25 16:30:48 | - | 220,700 |
08.01.25 16:30:46 | - | 220,700 |
08.01.25 16:30:45 | - | 220,700 |
08.01.25 16:30:43 | - | 220,700 |
08.01.25 16:30:42 | - | 220,700 |
08.01.25 16:30:42 | - | 220,700 |