K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:28:22 | - | 221,500 |
03.01.25 11:28:14 | - | 221,500 |
03.01.25 11:28:12 | - | 221,500 |
03.01.25 11:28:11 | - | 221,500 |
03.01.25 11:27:55 | - | 221,500 |
03.01.25 11:27:52 | - | 221,400 |
03.01.25 11:27:51 | - | 221,500 |
03.01.25 11:27:15 | - | 221,400 |
03.01.25 11:27:14 | - | 221,500 |
03.01.25 11:27:08 | - | 221,400 |
03.01.25 11:26:48 | - | 221,500 |
03.01.25 11:26:47 | - | 221,400 |
03.01.25 11:26:45 | - | 221,500 |
03.01.25 11:26:45 | - | 221,600 |
03.01.25 11:26:41 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:26:34 | - | 221,400 |
03.01.25 11:26:34 | - | 221,300 |
03.01.25 11:26:32 | - | 221,400 |
03.01.25 11:26:30 | - | 221,300 |
03.01.25 11:26:30 | - | 221,400 |
03.01.25 11:26:29 | - | 221,300 |
03.01.25 11:26:09 | - | 221,400 |
03.01.25 11:26:07 | - | 221,300 |
03.01.25 11:26:07 | - | 221,400 |
03.01.25 11:26:06 | - | 221,300 |
03.01.25 11:25:35 | - | 221,400 |
03.01.25 11:25:34 | - | 221,300 |
03.01.25 11:25:33 | - | 221,400 |
03.01.25 11:25:33 | - | 221,300 |
03.01.25 11:25:12 | - | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:25:11 | - | 221,300 |
03.01.25 11:25:10 | - | 221,400 |
03.01.25 11:25:09 | - | 221,500 |
03.01.25 11:25:08 | - | 221,400 |
03.01.25 11:25:05 | - | 221,500 |
03.01.25 11:25:04 | - | 221,300 |
03.01.25 11:24:11 | - | 221,400 |
03.01.25 11:24:11 | - | 221,300 |
03.01.25 11:24:10 | - | 221,400 |
03.01.25 11:24:05 | - | 221,300 |
03.01.25 11:24:04 | - | 221,400 |
03.01.25 11:23:13 | - | 221,300 |
03.01.25 11:23:03 | - | 221,400 |
03.01.25 11:23:01 | - | 221,400 |
03.01.25 11:20:01 | - | 221,400 |