K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:05:46 | - | 219,600 |
28.01.25 13:05:45 | - | 219,600 |
28.01.25 13:05:42 | - | 219,600 |
28.01.25 13:04:46 | - | 219,600 |
28.01.25 13:04:45 | - | 219,600 |
28.01.25 13:04:44 | - | 219,600 |
28.01.25 13:04:42 | - | 219,600 |
28.01.25 13:04:37 | - | 219,600 |
28.01.25 13:04:36 | - | 219,600 |
28.01.25 13:04:35 | - | 219,600 |
28.01.25 13:04:05 | - | 219,600 |
28.01.25 13:04:04 | - | 219,600 |
28.01.25 13:04:03 | - | 219,600 |
28.01.25 13:04:03 | - | 219,600 |
28.01.25 13:04:02 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 13:03:46 | - | 219,600 |
28.01.25 13:03:21 | - | 219,600 |
28.01.25 13:02:51 | - | 219,500 |
28.01.25 13:01:39 | - | 219,400 |
28.01.25 13:01:21 | - | 219,300 |
28.01.25 13:01:14 | - | 219,300 |
28.01.25 13:01:13 | - | 219,300 |
28.01.25 13:01:09 | - | 219,300 |
28.01.25 13:01:08 | - | 219,300 |
28.01.25 13:01:07 | - | 219,300 |
28.01.25 13:01:06 | - | 219,300 |
28.01.25 13:01:05 | - | 219,300 |
28.01.25 13:01:00 | - | 219,300 |
28.01.25 13:00:46 | - | 219,300 |
28.01.25 12:59:49 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 12:59:42 | - | 219,300 |
28.01.25 12:59:41 | - | 219,300 |
28.01.25 12:59:40 | - | 219,300 |
28.01.25 12:59:38 | - | 219,300 |
28.01.25 12:59:37 | - | 219,300 |
28.01.25 12:58:24 | - | 219,300 |
28.01.25 12:57:04 | - | 219,400 |
28.01.25 12:55:17 | - | 219,300 |
28.01.25 12:55:16 | - | 219,200 |
28.01.25 12:55:01 | - | 219,200 |
28.01.25 12:54:58 | - | 219,300 |
28.01.25 12:54:53 | - | 219,200 |
28.01.25 12:54:52 | - | 219,300 |
28.01.25 12:54:49 | - | 219,200 |
28.01.25 12:54:46 | - | 219,300 |