K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:14:58 | - | 215,400 |
07.02.25 14:13:54 | - | 215,400 |
07.02.25 14:13:49 | - | 215,400 |
07.02.25 14:12:55 | - | 215,300 |
07.02.25 14:12:51 | - | 215,200 |
07.02.25 14:12:10 | - | 215,300 |
07.02.25 14:12:09 | - | 215,300 |
07.02.25 14:12:08 | - | 215,300 |
07.02.25 14:12:06 | - | 215,300 |
07.02.25 14:12:05 | - | 215,300 |
07.02.25 14:12:05 | - | 215,300 |
07.02.25 14:12:05 | - | 215,300 |
07.02.25 14:12:03 | - | 215,300 |
07.02.25 14:12:03 | - | 215,300 |
07.02.25 14:11:53 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:11:47 | - | 215,400 |
07.02.25 14:11:46 | - | 215,400 |
07.02.25 14:11:35 | - | 215,400 |
07.02.25 14:11:34 | - | 215,400 |
07.02.25 14:11:33 | - | 215,400 |
07.02.25 14:11:32 | - | 215,400 |
07.02.25 14:11:31 | - | 215,400 |
07.02.25 14:11:29 | - | 215,400 |
07.02.25 14:11:29 | - | 215,300 |
07.02.25 14:11:28 | - | 215,300 |
07.02.25 14:11:27 | - | 215,300 |
07.02.25 14:11:26 | - | 215,300 |
07.02.25 14:11:22 | - | 215,300 |
07.02.25 14:10:59 | - | 215,300 |
07.02.25 14:10:12 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:10:03 | - | 215,300 |
07.02.25 14:09:50 | - | 215,400 |
07.02.25 14:09:30 | - | 215,400 |
07.02.25 14:09:13 | - | 215,500 |
07.02.25 14:09:12 | - | 215,400 |
07.02.25 14:08:47 | - | 215,600 |
07.02.25 14:08:46 | - | 215,600 |
07.02.25 14:05:56 | - | 215,700 |
07.02.25 14:05:55 | - | 215,700 |
07.02.25 14:05:54 | - | 215,700 |
07.02.25 14:05:47 | - | 215,700 |
07.02.25 14:05:41 | - | 215,600 |
07.02.25 14:05:35 | - | 215,600 |
07.02.25 14:04:22 | - | 215,700 |
07.02.25 14:04:20 | - | 215,700 |