K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:01 | - | 217,900 |
23.12.24 14:02:01 | - | 217,800 |
23.12.24 14:01:57 | - | 217,900 |
23.12.24 14:01:57 | - | 217,800 |
23.12.24 14:01:22 | - | 217,600 |
23.12.24 13:58:22 | - | 217,600 |
23.12.24 13:57:59 | - | 217,500 |
23.12.24 13:57:58 | - | 217,500 |
23.12.24 13:57:57 | - | 217,500 |
23.12.24 13:57:56 | - | 217,500 |
23.12.24 13:57:55 | - | 217,500 |
23.12.24 13:57:54 | - | 217,500 |
23.12.24 13:57:41 | - | 217,500 |
23.12.24 13:56:16 | - | 217,600 |
23.12.24 13:56:05 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:56:00 | - | 217,600 |
23.12.24 13:55:17 | - | 217,600 |
23.12.24 13:55:17 | - | 217,500 |
23.12.24 13:55:16 | - | 217,600 |
23.12.24 13:55:15 | - | 217,500 |
23.12.24 13:53:56 | - | 217,500 |
23.12.24 13:53:34 | - | 217,500 |
23.12.24 13:53:08 | - | 217,400 |
23.12.24 13:52:24 | - | 217,500 |
23.12.24 13:52:23 | - | 217,500 |
23.12.24 13:52:10 | - | 217,500 |
23.12.24 13:52:09 | - | 217,600 |
23.12.24 13:51:55 | - | 217,500 |
23.12.24 13:51:54 | - | 217,500 |
23.12.24 13:51:30 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:50:29 | - | 217,500 |
23.12.24 13:50:02 | - | 217,500 |
23.12.24 13:49:45 | - | 217,500 |
23.12.24 13:49:41 | - | 217,600 |
23.12.24 13:49:39 | - | 217,500 |
23.12.24 13:49:36 | - | 217,600 |
23.12.24 13:49:03 | - | 217,500 |
23.12.24 13:49:01 | - | 217,600 |
23.12.24 13:48:33 | - | 217,500 |
23.12.24 13:48:33 | - | 217,600 |
23.12.24 13:48:31 | - | 217,500 |
23.12.24 13:48:30 | - | 217,600 |
23.12.24 13:48:28 | - | 217,500 |
23.12.24 13:48:26 | - | 217,600 |
23.12.24 13:48:26 | - | 217,500 |