K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:46:02 | - | 213,500 |
14.01.25 15:46:02 | - | 213,500 |
14.01.25 15:45:40 | - | 213,500 |
14.01.25 15:45:37 | - | 213,500 |
14.01.25 15:45:36 | - | 213,500 |
14.01.25 15:45:32 | - | 213,500 |
14.01.25 15:45:32 | - | 213,500 |
14.01.25 15:45:31 | - | 213,500 |
14.01.25 15:45:29 | - | 213,500 |
14.01.25 15:45:29 | - | 213,500 |
14.01.25 15:45:20 | - | 213,500 |
14.01.25 15:45:19 | - | 213,600 |
14.01.25 15:45:05 | - | 213,600 |
14.01.25 15:45:02 | - | 213,600 |
14.01.25 15:44:59 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:44:55 | - | 213,600 |
14.01.25 15:44:51 | - | 213,600 |
14.01.25 15:44:51 | - | 213,600 |
14.01.25 15:44:48 | - | 213,600 |
14.01.25 15:44:39 | - | 213,600 |
14.01.25 15:44:38 | - | 213,600 |
14.01.25 15:44:36 | - | 213,600 |
14.01.25 15:44:35 | - | 213,600 |
14.01.25 15:44:34 | - | 213,600 |
14.01.25 15:44:30 | - | 213,500 |
14.01.25 15:44:30 | - | 213,500 |
14.01.25 15:44:25 | - | 213,500 |
14.01.25 15:44:21 | - | 213,500 |
14.01.25 15:44:16 | - | 213,600 |
14.01.25 15:43:03 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:43:02 | - | 213,500 |
14.01.25 15:42:57 | - | 213,500 |
14.01.25 15:42:56 | - | 213,500 |
14.01.25 15:42:32 | - | 213,500 |
14.01.25 15:42:30 | - | 213,500 |
14.01.25 15:41:55 | - | 213,400 |
14.01.25 15:41:35 | - | 213,500 |
14.01.25 15:41:34 | - | 213,500 |
14.01.25 15:41:17 | - | 213,500 |
14.01.25 15:41:02 | - | 213,500 |
14.01.25 15:40:47 | - | 213,600 |
14.01.25 15:40:46 | - | 213,600 |
14.01.25 15:40:44 | - | 213,500 |
14.01.25 15:40:44 | - | 213,600 |
14.01.25 15:40:43 | - | 213,500 |