K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:02:16 | - | 213,900 |
14.01.25 15:01:51 | - | 213,800 |
14.01.25 15:01:51 | - | 213,800 |
14.01.25 15:01:38 | - | 213,800 |
14.01.25 15:01:17 | - | 213,900 |
14.01.25 15:01:11 | - | 214,000 |
14.01.25 15:00:52 | - | 214,000 |
14.01.25 15:00:39 | - | 214,000 |
14.01.25 15:00:26 | - | 214,000 |
14.01.25 15:00:25 | - | 213,900 |
14.01.25 15:00:22 | - | 214,000 |
14.01.25 15:00:14 | - | 213,900 |
14.01.25 14:59:48 | - | 213,900 |
14.01.25 14:59:07 | - | 213,900 |
14.01.25 14:59:06 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:59:02 | - | 214,000 |
14.01.25 14:58:53 | - | 213,900 |
14.01.25 14:58:34 | - | 214,000 |
14.01.25 14:58:31 | - | 213,900 |
14.01.25 14:58:30 | - | 214,000 |
14.01.25 14:58:29 | - | 213,900 |
14.01.25 14:58:22 | - | 214,000 |
14.01.25 14:58:22 | - | 213,900 |
14.01.25 14:58:19 | - | 214,000 |
14.01.25 14:57:07 | - | 213,900 |
14.01.25 14:56:58 | - | 214,000 |
14.01.25 14:56:57 | - | 214,000 |
14.01.25 14:56:56 | - | 214,000 |
14.01.25 14:56:55 | - | 213,900 |
14.01.25 14:56:55 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:56:54 | - | 213,900 |
14.01.25 14:56:51 | - | 213,900 |
14.01.25 14:56:50 | - | 213,900 |
14.01.25 14:56:46 | - | 213,900 |
14.01.25 14:56:41 | - | 213,900 |
14.01.25 14:56:32 | - | 213,900 |
14.01.25 14:56:32 | - | 213,900 |
14.01.25 14:56:30 | - | 213,900 |
14.01.25 14:56:24 | - | 213,900 |
14.01.25 14:56:24 | - | 213,900 |
14.01.25 14:56:23 | - | 213,900 |
14.01.25 14:56:22 | - | 213,900 |
14.01.25 14:56:13 | - | 213,900 |
14.01.25 14:56:11 | - | 213,900 |
14.01.25 14:56:10 | - | 213,900 |