K_HNE & NAGEL INTERNAT. AG NAMEN
WKN A0JLZL | ISIN CH0025238863 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:57:43 | - | 216,500 |
10.01.25 12:57:33 | - | 216,600 |
10.01.25 12:57:08 | - | 216,600 |
10.01.25 12:57:07 | - | 216,500 |
10.01.25 12:57:04 | - | 216,600 |
10.01.25 12:57:01 | - | 216,500 |
10.01.25 12:57:00 | - | 216,600 |
10.01.25 12:56:59 | - | 216,500 |
10.01.25 12:56:58 | - | 216,600 |
10.01.25 12:56:56 | - | 216,500 |
10.01.25 12:56:53 | - | 216,600 |
10.01.25 12:56:52 | - | 216,500 |
10.01.25 12:56:50 | - | 216,600 |
10.01.25 12:56:49 | - | 216,500 |
10.01.25 12:56:16 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:56:15 | - | 216,700 |
10.01.25 12:54:24 | - | 216,600 |
10.01.25 12:54:23 | - | 216,700 |
10.01.25 12:52:24 | - | 216,600 |
10.01.25 12:52:12 | - | 216,500 |
10.01.25 12:51:58 | - | 216,600 |
10.01.25 12:51:34 | - | 216,600 |
10.01.25 12:50:17 | - | 216,700 |
10.01.25 12:50:06 | - | 216,600 |
10.01.25 12:50:06 | - | 216,700 |
10.01.25 12:50:02 | - | 216,600 |
10.01.25 12:48:57 | - | 216,700 |
10.01.25 12:45:56 | - | 216,700 |
10.01.25 12:45:51 | - | 216,700 |
10.01.25 12:45:11 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:45:04 | - | 216,700 |
10.01.25 12:45:01 | - | 216,700 |
10.01.25 12:44:58 | - | 216,700 |
10.01.25 12:44:30 | - | 216,700 |
10.01.25 12:44:27 | - | 216,700 |
10.01.25 12:44:23 | - | 216,700 |
10.01.25 12:43:13 | - | 216,700 |
10.01.25 12:43:10 | - | 216,600 |
10.01.25 12:43:09 | - | 216,700 |
10.01.25 12:43:04 | - | 216,600 |
10.01.25 12:42:45 | - | 216,600 |
10.01.25 12:42:40 | - | 216,700 |
10.01.25 12:42:39 | - | 216,600 |
10.01.25 12:42:38 | - | 216,700 |
10.01.25 12:42:32 | - | 216,600 |